Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
Общая капитализация
$138.55B
Общий объем
BTC 57.13%     ETH 11.83%
Доминирование

Страница результатов 35 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5449)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CK Infrastructure Holdings Ltd  CHH.BE €5.95 6.5 USD
+0.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Blue Sky Uranium Corp  MAL2.BE €0.03 0.03 USD
-7.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
STMicroelectronics NV  SGM.BE €21.90 23.94 USD
+6.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Linas Agro Group AB  YG4.BE €1.64 1.79 USD
+0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Boohoo Group PLC  1B9.BE €0.23 0.26 USD
-4.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
StrongPoint ASA  PGT.BE €0.80 0.88 USD
-0.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jayden Resources Inc  JY2.BE €0.31 0.34 USD
0
€0.00 0 USD €0.00 0 USD €0.31 0.34 USD €0.31 0.34 USD €0.00 0 USD 0 €0.00 0 USD
Brixmor Property Group Inc  BXR.BE €21.40 23.39 USD
-0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Greentech Technology International Ltd  AIHA.BE €0.03 0.03 USD
0
€0.00 0 USD €1.00K 1.09K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
CaixaBank SA  48CA.BE €10.05 10.98 USD
+0.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cogeco Communications Inc  COG.BE €41.80 45.69 USD
+1.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Colgate-Palmolive Co  CPA.BE €66.97 73.21 USD
-1.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Auto Trader Group PLC  2UA.BE €7.15 7.82 USD
+0.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Blue Lagoon Resources Inc  7BL.BE €0.41 0.45 USD
-1.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Dawson Geophysical Co  RVS1.BE €1.63 1.78 USD
+3.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Oil States International Inc  OI2.BE €5.75 6.29 USD
+5.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Chinese Estates Holdings Ltd  CQ3.BE €0.29 0.32 USD
0
€0.00 0 USD €4.00K 4.37K USD €0.29 0.32 USD €0.29 0.32 USD €0.00 0 USD 0 €0.00 0 USD
Centrais Eletricas Brasileiras SA  L3XA.BE €6.70 7.32 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Minera Alamos Inc  PYCP.BE €0.27 0.29 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Santam Ltd  RXWA.BE €21.20 23.17 USD
+0.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Axfood AB  AXL1.BE €24.45 26.73 USD
-1.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HUTCHMED (China) Ltd  H7T1.BE €11.90 13.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ptt PCL  PTOG.BE €0.82 0.9 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zalando SE  ZAL.BE €23.65 25.85 USD
+2.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Entra ASA  2EN.BE €8.99 9.83 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Methode Electronics Inc  ME5A.BE €6.70 7.32 USD
-8.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Equinox Gold Corp  1LRC.BE €11.93 13.04 USD
+1.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tokyo Electric Power Co Holdings  TPO.BE €3.60 3.93 USD
-0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Inca Minerals Ltd  CNK.BE €0.00 0.0032 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0032 USD €0.00 0.0032 USD €0.00 0 USD 0 €0.00 0 USD
Green Thumb Industries Inc  R9U2.BE €5.55 6.07 USD
+2.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Element 25 Ltd  QFP.BE €0.18 0.2 USD
+1.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Evergrande Group  EV1.BE €0.03 0.03 USD
0
€0.00 0 USD €120.00K 131.18K USD €0.02 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Carlsberg A/S  CBGB.BE €109.05 119.21 USD
-1.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Carbios SA  3C1.BE €13.10 14.32 USD
+20.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Screen Holdings Co Ltd  DAO.BE €76.96 84.13 USD
-0.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Renascor Resources Ltd  RU8.BE €0.05 0.05 USD
-1.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Aneka Tambang Tbk  AKTA.BE €0.15 0.16 USD
-0.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Scherzer & Co AG  PZS.BE €2.32 2.54 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Kraft Heinz Co  KHNZ.BE €21.45 23.44 USD
+0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BANDAI NAMCO Holdings Inc  N9B.BE €24.68 26.98 USD
+2.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Akzo Nobel NV  AKUP.BE €18.30 20 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Urban-gro Inc  UGE.BE €0.21 0.23 USD
-0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Telenor ASA  TEQA.BE €12.20 13.34 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Coheris  OHE.BE €13.75 15.03 USD
+0.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alcoa Corp  185.BE €37.09 40.54 USD
+4.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SK Hynix Inc  HY9H.BE €130.00 142.11 USD
0
€0.00 0 USD €0.00 0 USD €130.00 142.11 USD €130.00 142.11 USD €0.00 0 USD 0 €0.00 0 USD
Amani Gold Ltd  B7BA.BE €0.00 0.00021 USD
0
€0.00 0 USD €900.00K 983.82K USD €0.00 0.00021 USD €0.00 0.00021 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche EuroShop AG  DEQ.BE €18.52 20.24 USD
-0.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Western Copper & Gold Corp  31WN.BE €2.14 2.33 USD
+2.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mithra Pharmaceuticals SA  1TM.BE €0.22 0.24 USD
0
€0.00 0 USD €1.95K 2.13K USD €0.22 0.24 USD €0.22 0.24 USD €0.00 0 USD 0 €0.00 0 USD
Gossan Resources Ltd  GSR.BE €0.02 0.02 USD
-22.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Universal Corp  UVV.BE €44.84 49.02 USD
-1.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PNC Financial Services Group Inc  PNP.BE €170.00 185.83 USD
+3.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Harbin Bank Co Ltd  5H6.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Defense Metals Corp  35D.BE €0.15 0.16 USD
-0.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Charlottes Web Holdings Inc  6CW.BE €0.09 0.1 USD
+5.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Thungela Resources Ltd  6UP.BE €4.38 4.79 USD
+1.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PPHE Hotel Group Ltd  32P.BE €20.60 22.52 USD
+0.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Prairie Provident Resources Inc  09N.BE €0.02 0.02 USD
+17.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
2cureX AB  2QE.BE €0.09 0.1 USD
-9.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Southern Silver Exploration Corp  SEG1.BE €0.32 0.34 USD
-2.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Telia Company AB  TLS.BE €3.46 3.79 USD
+0.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Merko Ehitus AS  MKS.BE €28.20 30.83 USD
+1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PPG Industries Inc  PPQ.BE €86.10 94.12 USD
+0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cann Group Ltd  CVJ.BE €0.01 0.0080 USD
-5.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
S4 Capital PLC  9S4.BE €0.18 0.2 USD
-3.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kyocera Corp  KYR.BE €11.82 12.92 USD
+0.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ubisoft Entertainment  UEN.BE €6.32 6.91 USD
-4.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.BE €0.00 0.0054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FMC Corp  FMQ.BE €11.61 12.69 USD
-2.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bluesky Digital Assets Corp  YS6P.BE €0.08 0.09 USD
0
€0.00 0 USD €18.20K 19.9K USD €0.01 0.01 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
BWX Technologies Inc  4BW.BE €154.55 168.94 USD
+2.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ulta Beauty Inc  34U.BE €467.00 510.49 USD
-0.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Targeted Microwave Solutions Inc  T651.BE €0.00 0.0016 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
i-80 Gold Corp  8JI.BE €1.05 1.15 USD
+2.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hikma Pharmaceuticals PLC  H5P.BE €18.30 20 USD
+1.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Power International Development Ltd  HPD.BE €0.37 0.4 USD
-0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Truecaller AB  49X0.BE €2.09 2.28 USD
-0.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lifespot Capital AG  CDZ0.BE €1.38 1.51 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Neogen Corp  NG2.BE €5.05 5.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Legal & General Group PLC  LGI.BE €2.86 3.13 USD
+0.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ideal Power Inc  5ILA.BE €3.10 3.39 USD
+11.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bluejay Mining PLC  S5WA.BE €0.01 0.0098 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Silver Dollar Resources Inc  4YW.BE €0.23 0.25 USD
-6.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Svenska Handelsbanken AB  SVHG.BE €21.10 23.07 USD
+1.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ARC Resources Ltd  8RC.BE €16.31 17.83 USD
+0.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitchells & Butlers PLC  MABB.BE €3.04 3.32 USD
-3.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SGL Carbon SE  SGL.BE €2.92 3.19 USD
+0.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Indus Gas Ltd  59Q.BE €0.09 0.1 USD
-2.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FinVolution Group  PP3.BE €4.30 4.7 USD
+1.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ACCO Brands Corp  A3B.BE €3.06 3.34 USD
-0.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hasbro Inc  HAS.BE €70.52 77.09 USD
+0.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NEL ASA  D7GA.BE €6.00 6.56 USD
-2.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Clinica Baviera SA  D9Z.BE €46.90 51.27 USD
-0.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Solar A/S  ZVR.BE €25.70 28.09 USD
+0.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Algernon Pharmaceuticals Inc  AGW.BE €0.09 0.09 USD
0
€0.00 0 USD €4.00K 4.37K USD €0.03 0.03 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Fancamp Exploration Ltd  3F9.BE €0.04 0.05 USD
-6.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Myriad Genetics Inc  MYD.BE €6.20 6.78 USD
+4.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mohawk Industries Inc  MWK.BE €96.50 105.49 USD
-2.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Potbelly Corp  PTB.BE €11.00 12.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀