$3.37T
Общая капитализация
$173.37B
Общий объем
BTC 61.65%     ETH 9.00%
Доминирование

Страница результатов 36 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entheon Biomedical Corp  1XU1.BE $0.009599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.BE $7.28 7.96 USD
-1.54
$0 0 USD $0 0 USD $7.28 7.96 USD $7.28 7.96 USD $0 0 USD 0 $0 0 USD
Argo Gold Inc  P3U.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Blockchain Moon Acquisition Corp  7XF0.BE $9.47 10.35 USD
0
$0 0 USD $0 0 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.BE $0.2099 0.22 USD
0
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.BE $24 26.24 USD
-1.64
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP0.BE $3.24 3.54 USD
-1.22
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.BE $0.6099 0.66 USD
0
$0 0 USD $5.2K 5.68K USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.BE $17.8 19.46 USD
+0.56
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
PT Indo-Rama Synthetics Tbk  59I.BE $0.2099 0.23 USD
0
$0 0 USD $80K 87.45K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.BE $16.44 17.97 USD
-0.72
$0 0 USD $0 0 USD $16.44 17.97 USD $16.44 17.97 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.BE $3.96 4.32 USD
0
$0 0 USD $0 0 USD $3.96 4.32 USD $3.96 4.32 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.BE $13.26 14.49 USD
-2.36
$0 0 USD $0 0 USD $13.26 14.49 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.BE $3.36 3.67 USD
-1.75
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.BE $31.8 34.76 USD
-1.85
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.BE $1.14 1.25 USD
-1.72
$0 0 USD $0 0 USD $1.13 1.24 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Fipp  FIPP.BE $0.13 0.14 USD
+10.34
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.BE $73.14 79.95 USD
+2.9
$0 0 USD $0 0 USD $73.14 79.95 USD $73.14 79.95 USD $0 0 USD 0 $0 0 USD
lastminute.com NV  09B.BE $17.1 18.69 USD
-3.39
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.BE $42.49 46.44 USD
+1.09
$0 0 USD $0 0 USD $42.49 46.44 USD $42.49 46.44 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.BE $63.48 69.39 USD
+1.15
$0 0 USD $0 0 USD $63.48 69.39 USD $63.48 69.39 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.BE $3.27 3.57 USD
-1.36
$0 0 USD $0 0 USD $3.27 3.57 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.BE $0.32 0.35 USD
+7.23
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.BE $31.2 34.11 USD
0
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Enwell Energy PLC  RHN.BE $0.17 0.18 USD
-0.6
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.BE $3.82 4.18 USD
-1.99
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.BE $3.1 3.39 USD
-2.21
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.BE $7.75 8.47 USD
+9.15
$0 0 USD $0 0 USD $7.45 8.14 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.BE $350 382.6 USD
-1.38
$0 0 USD $0 0 USD $350 382.6 USD $350 382.6 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.BE $22.6 24.7 USD
-3
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Independent Bank Corp (Ionia MI)  IB6A.BE $26.2 28.64 USD
-2.24
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.BE $4.61 5.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.BE $112 122.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellevue Gold Ltd  C7H.BE $0.53 0.58 USD
+2.91
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.BE $17.92 19.58 USD
+0.11
$0 0 USD $0 0 USD $17.92 19.58 USD $17.92 19.58 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.BE $1.09 1.19 USD
-1.36
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
PW Medtech Group Ltd  PWE.BE $0.1 0.11 USD
-0.97
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Canada Silver Cobalt Works  4T9B.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icade  3IC.BE $23.84 26.06 USD
-1.73
$0 0 USD $0 0 USD $23.84 26.06 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.BE $338 369.48 USD
-2
$0 0 USD $0 0 USD $337.7 369.15 USD $341.9 373.74 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.BE $37.75 41.27 USD
-1.56
$0 0 USD $0 0 USD $37.75 41.27 USD $37.75 41.27 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.BE $25.6 27.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MustGrow Biologics Corp  0C0.BE $0.55 0.6 USD
-5.54
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.BE $459.15 501.91 USD
-2.15
$0 0 USD $110 120.24 USD $459.15 501.91 USD $465.05 508.36 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.BE $0.08 0.09 USD
-5.9
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.BE $66.96 73.2 USD
-1.31
$0 0 USD $0 0 USD $66.96 73.2 USD $66.96 73.2 USD $0 0 USD 0 $0 0 USD
Pinnacle Investment Management Group Ltd  WP2A.BE $11.1 12.13 USD
-3.48
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Asure Software Inc  VTE1.BE $8.25 9.02 USD
-1.79
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.BE $68.5 74.88 USD
-1.44
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.BE $11.87 12.98 USD
+0.07
$0 0 USD $0 0 USD $11.87 12.98 USD $11.87 12.98 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.BE $1.18 1.29 USD
-1.67
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Wuling Motors Holdings Ltd  6LY.BE $0.05 0.05 USD
-0.84
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.BE $128 139.92 USD
-0.78
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.BE $90.8 99.26 USD
0
$0 0 USD $0 0 USD $90.8 99.26 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.BE $0.9899 1.08 USD
-1.98
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Concordia Financial Group Ltd  YC3.BE $5.55 6.07 USD
-0.89
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.BE $0.3599 0.4 USD
-3.19
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Forum Energy Metals Corp  F3E1.BE $0.02999 0.04 USD
-6.76
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.BE $14.4 15.74 USD
-4
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
XP Inc  XP9.BE $16.85 18.42 USD
-1.49
$0 0 USD $0 0 USD $16.83 18.39 USD $16.87 18.44 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.BE $0.1499 0.16 USD
-1.49
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.BE $2.88 3.15 USD
-5.26
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.BE $56.9 62.2 USD
-2.48
$0 0 USD $0 0 USD $56.9 62.2 USD $56.9 62.2 USD $0 0 USD 0 $0 0 USD
McColl's Retail Group PLC  2M2.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cielo SA  28MA.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.BE $20.58 22.5 USD
-1.03
$0 0 USD $0 0 USD $20.58 22.5 USD $20.58 22.5 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.BE $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.BE $16.51 18.04 USD
-8.41
$0 0 USD $0 0 USD $16.51 18.04 USD $16.51 18.04 USD $0 0 USD 0 $0 0 USD
PetroTal Corp  SER1.BE $0.44 0.48 USD
+5.17
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Intellicheck Inc  J5L1.BE $4.54 4.96 USD
+0.44
$0 0 USD $0 0 USD $4.52 4.94 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.BE $9.43 10.31 USD
+200
$0 0 USD $110 120.24 USD $3.14 3.44 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BV4.BE $6.71 7.33 USD
0
$0 0 USD $0 0 USD $6.61 7.23 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.BE $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.BE $22.14 24.2 USD
-2.38
$0 0 USD $0 0 USD $22.14 24.2 USD $22.14 24.2 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.BE $1.07 1.17 USD
-1.38
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Northern Graphite Corp  0NG.BE $0.05 0.06 USD
-3.05
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Triboron International AB  2WV.BE $0.02999 0.03 USD
-5.97
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.BE $0.27 0.3 USD
-7.8
$0 0 USD $0 0 USD $0.27 0.3 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.BE $26.9 29.41 USD
+2.67
$0 0 USD $0 0 USD $26.9 29.41 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.BE $87.5 95.65 USD
+0.57
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.BE $4.08 4.46 USD
0
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
DataMetrex AI Ltd  D4G.BE $0.006199 0.0067 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENGlobal Corp  4EG.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.BE $3.06 3.34 USD
-4.97
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Mind Medicine Inc  MMQ.BE $6.31 6.9 USD
-0.94
$0 0 USD $0 0 USD $6.31 6.9 USD $6.31 6.9 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Xbrane Biopharma AB  7XB.BE $0.02 0.03 USD
+1.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.BE $114.12 124.75 USD
-0.24
$0 0 USD $0 0 USD $114.12 124.75 USD $114.12 124.75 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.BE $25.15 27.49 USD
-2.33
$0 0 USD $0 0 USD $25.1 27.44 USD $25.32 27.68 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.BE $5.41 5.92 USD
-3.11
$0 0 USD $0 0 USD $5.41 5.92 USD $5.41 5.92 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.BE $0.08 0.08 USD
-3.12
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.BE $305.3 333.73 USD
-0.39
$0 0 USD $0 0 USD $305.3 333.73 USD $305.3 333.73 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь