Австралия Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
- Аргентина (1)
- Австралия (122)
- Австрия (14)
- Бельгия (12)
- Бразилия (42)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (348)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (12)
- Нидерланды (11)
- Новая Зеландия (4)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (162)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (103)
Управление активами (122)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.16 4.74 USD |
-0.14
|
$8.98B 5.94B USD | $453.86K 300.39K USD | $7.14 4.73 USD | $7.19 4.76 USD | $8.98B 5.94B USD | 29.83 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.28 1.51 USD |
-4.6
|
$6.76B 4.47B USD | $3.2M 2.12M USD | $2.28 1.51 USD | $2.37 1.57 USD | $6.76B 4.47B USD | 9.91 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $8.83 5.84 USD |
-0.23
|
$6.74B 4.46B USD | $157.22K 104.06K USD | $8.83 5.84 USD | $8.88 5.88 USD | $6.74B 4.46B USD | 26.75 | $0.33 0.22 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.59 13.63 USD |
-0.96
|
$4.67B 3.09B USD | $1.36M 903.08K USD | $20.57 13.61 USD | $21.27 14.08 USD | $4.67B 3.09B USD | 30.73 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.37 2.23 USD |
-15.75
|
$2.68B 1.78B USD | $8.78M 5.81M USD | $3.37 2.23 USD | $3.6 2.38 USD | $2.68B 1.78B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.25 2.81 USD |
-1.16
|
$2.48B 1.64B USD | $238.08K 157.57K USD | $4.25 2.81 USD | $4.3 2.85 USD | $2.48B 1.64B USD | 5.51 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
+0.49
|
$2.18B 1.44B USD | $1.39M 922.05K USD | $2.03 1.34 USD | $2.06 1.36 USD | $2.18B 1.44B USD | 12.81 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18.61 12.32 USD |
+2.14
|
$2.13B 1.41B USD | $429.49K 284.26K USD | $17.94 11.87 USD | $18.74 12.4 USD | $2.13B 1.41B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $4.9 3.24 USD |
-1.21
|
$1.9B 1.25B USD | $1.29M 856.45K USD | $4.86 3.22 USD | $4.95 3.28 USD | $1.9B 1.25B USD | 18.14 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
-0.63
|
$1.77B 1.17B USD | $1.08M 716.57K USD | $1.57 1.04 USD | $1.59 1.05 USD | $1.77B 1.17B USD | 6.54 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.78 1.84 USD |
-2.11
|
$1.75B 1.16B USD | $441.25K 292.05K USD | $2.78 1.84 USD | $2.87 1.9 USD | $1.75B 1.16B USD | 46.33 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
+1.21
|
$1.72B 1.14B USD | $1.51M 997.2K USD | $1.25 0.83 USD | $1.28 0.84 USD | $1.72B 1.14B USD | 41.83 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.58 5.68 USD |
-2.17
|
$1.49B 986.87M USD | $849.34K 562.14K USD | $8.57 5.67 USD | $8.74 5.78 USD | $1.49B 986.87M USD | 6.75 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
0
|
$1.36B 897.47M USD | $1.17M 772.21K USD | $1.67 1.11 USD | $1.69 1.12 USD | $1.36B 897.47M USD | 24.00 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.77 7.13 USD |
-0.09
|
$1.34B 885.09M USD | $24.88K 16.46K USD | $10.72 7.1 USD | $10.83 7.17 USD | $1.34B 885.09M USD | 27.61 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7 4.63 USD |
+3.55
|
$1.28B 849.81M USD | $431.43K 285.54K USD | $6.75 4.46 USD | $7.04 4.66 USD | $1.28B 849.81M USD | 28.00 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.49 1.65 USD |
+0.4
|
$1.19B 790.13M USD | $230.23K 152.38K USD | $2.46 1.63 USD | $2.49 1.65 USD | $1.19B 790.13M USD | 8.29 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.32 3.52 USD |
-0.19
|
$1.15B 758.6M USD | $25.6K 16.94K USD | $5.29 3.5 USD | $5.32 3.52 USD | $1.15B 758.6M USD | 31.29 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.05 1.36 USD |
+0.49
|
$1.07B 711.39M USD | $411.63K 272.44K USD | $2.04 1.35 USD | $2.05 1.36 USD | $1.07B 711.39M USD | 11.38 | $0.18 0.12 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
-0.61
|
$991.74M 656.39M USD | $792.46K 524.5K USD | $1.63 1.08 USD | $1.64 1.09 USD | $991.74M 656.39M USD | 11.64 | $0.14 0.09 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.3 0.86 USD |
-0.76
|
$973.23M 644.14M USD | $550.8K 364.55K USD | $1.3 0.86 USD | $1.31 0.87 USD | $973.23M 644.14M USD | 14.44 | $0.09 0.06 USD | |
| WAM Global Limited WGB.AX | $2.54 1.68 USD |
+0.4
|
$904.77M 598.83M USD | $362.55K 239.95K USD | $2.5 1.65 USD | $2.55 1.69 USD | $904.77M 598.83M USD | 7.47 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.69 20.97 USD |
-0.35
|
$848.02M 561.27M USD | $15.69K 10.39K USD | $31.69 20.97 USD | $32.08 21.23 USD | $848.02M 561.27M USD | 44.63 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.65 1.09 USD |
-1.2
|
$808.63M 535.2M USD | $108.36K 71.72K USD | $1.62 1.07 USD | $1.67 1.1 USD | $808.63M 535.2M USD | 3.29 | $0.5 0.33 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.07 2.03 USD |
-0.65
|
$807.57M 534.5M USD | $221.43K 146.56K USD | $3.07 2.03 USD | $3.11 2.06 USD | $807.57M 534.5M USD | 21.92 | $0.14 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.14 2.08 USD |
+2.61
|
$698.96M 462.61M USD | $346.43K 229.29K USD | $3.05 2.02 USD | $3.14 2.08 USD | $698.96M 462.61M USD | 10.82 | $0.29 0.19 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.05 2.02 USD |
+0.66
|
$698.4M 462.24M USD | $135.4K 89.61K USD | $3.03 2.01 USD | $3.08 2.04 USD | $698.4M 462.24M USD | 5.44 | $0.56 0.37 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.15 4.07 USD |
+1.82
|
$697.53M 461.67M USD | $241.56K 159.88K USD | $6.04 4 USD | $6.26 4.14 USD | $697.53M 461.67M USD | 47.30 | $0.13 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.02 1.34 USD |
0
|
$671.95M 444.73M USD | $535.41K 354.36K USD | $2.01 1.33 USD | $2.04 1.35 USD | $671.95M 444.73M USD | 11.22 | $0.18 0.12 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.63 1.08 USD |
-1.21
|
$663.28M 439M USD | $262.51K 173.74K USD | $1.63 1.08 USD | $1.66 1.1 USD | $663.28M 439M USD | 0 | -$0.04 -0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
-0.31
|
$634.68M 420.07M USD | $161.98K 107.21K USD | $3.19 2.11 USD | $3.25 2.15 USD | $634.68M 420.07M USD | 53.83 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.43 0.95 USD |
-1.38
|
$570.55M 377.62M USD | $325.7K 215.57K USD | $1.43 0.94 USD | $1.46 0.97 USD | $570.55M 377.62M USD | 5.71 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.2 0.79 USD |
-1.23
|
$490.94M 324.93M USD | $316.86K 209.71K USD | $1.2 0.79 USD | $1.22 0.81 USD | $490.94M 324.93M USD | 10.00 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
+0.43
|
$450.13M 297.92M USD | $367.08K 242.96K USD | $1.17 0.77 USD | $1.19 0.78 USD | $450.13M 297.92M USD | 11.74 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.36 1.56 USD |
+0.85
|
$419.55M 277.68M USD | $71.67K 47.44K USD | $2.34 1.55 USD | $2.36 1.56 USD | $419.55M 277.68M USD | 33.71 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
-0.36
|
$409.42M 270.98M USD | $94.9K 62.81K USD | $1.38 0.91 USD | $1.39 0.92 USD | $409.42M 270.98M USD | 19.71 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.97 USD |
+0.69
|
$407.63M 269.79M USD | $252.88K 167.37K USD | $1.44 0.95 USD | $1.47 0.97 USD | $407.63M 269.79M USD | 6.63 | $0.22 0.15 USD | |
| WCM Global Growth Limited WQG.AX | $1.76 1.16 USD |
-0.57
|
$397.22M 262.9M USD | $189.89K 125.68K USD | $1.74 1.15 USD | $1.79 1.18 USD | $397.22M 262.9M USD | 3.89 | $0.45 0.3 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.05 0.69 USD |
+0.48
|
$388.73M 257.28M USD | $383.92K 254.1K USD | $1.05 0.69 USD | $1.06 0.7 USD | $388.73M 257.28M USD | 7.49 | $0.14 0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $0.6099 0.4 USD |
-2.42
|
$352.21M 233.11M USD | $656.34K 434.4K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $352.21M 233.11M USD | 15.12 | $0.04 0.03 USD | |
| AMCIL Limited AMH.AX | $1.1 0.72 USD |
-0.45
|
$345.39M 228.6M USD | $47.06K 31.15K USD | $1.08 0.71 USD | $1.1 0.72 USD | $345.39M 228.6M USD | 54.75 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.15 7.38 USD |
-0.89
|
$336.22M 222.53M USD | $15.54K 10.29K USD | $11.15 7.38 USD | $11.25 7.45 USD | $336.22M 222.53M USD | 2.91 | $3.83 2.53 USD | |
| Pengana Private Equity Trust PE1.AX | $1.15 0.76 USD |
+0.88
|
$316.09M 209.21M USD | $309.19K 204.64K USD | $1.15 0.76 USD | $1.17 0.77 USD | $316.09M 209.21M USD | 4.58 | $0.25 0.17 USD | |
| Fiducian Group Ltd FID.AX | $9.95 6.59 USD |
+0.51
|
$314.1M 207.89M USD | $51.28K 33.94K USD | $9.77 6.47 USD | $10 6.62 USD | $314.1M 207.89M USD | 20.72 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.77 USD |
-0.85
|
$298.32M 197.45M USD | $147.27K 97.47K USD | $1.16 0.77 USD | $1.17 0.77 USD | $298.32M 197.45M USD | 5.79 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
-0.87
|
$285.66M 189.07M USD | $284.14K 188.06K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
0
|
$241.24M 159.67M USD | $43.46K 28.77K USD | $1.17 0.77 USD | $1.18 0.78 USD | $241.24M 159.67M USD | 5.54 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.32 0.87 USD |
-1.13
|
$229.97M 152.21M USD | $39.21K 25.95K USD | $1.32 0.87 USD | $1.33 0.88 USD | $229.97M 152.21M USD | 7.73 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.12 0.74 USD |
-1.32
|
$201.74M 133.52M USD | $221.6K 146.67K USD | $1.12 0.74 USD | $1.13 0.75 USD | $201.74M 133.52M USD | 10.18 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $1.01 0.67 USD |
+1.52
|
$197.15M 130.49M USD | $211.02K 139.66K USD | $1 0.66 USD | $1.02 0.67 USD | $197.15M 130.49M USD | 16.75 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
0
|
$186.37M 123.35M USD | $397.61K 263.16K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $186.37M 123.35M USD | 31.00 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.05 0.69 USD |
-0.47
|
$148.04M 97.98M USD | $157.95K 104.54K USD | $1.05 0.69 USD | $1.07 0.7 USD | $148.04M 97.98M USD | 9.54 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.34 1.55 USD |
-1.68
|
$140.01M 92.67M USD | $18.63K 12.33K USD | $2.32 1.54 USD | $2.34 1.55 USD | $140.01M 92.67M USD | 14.62 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
+3.03
|
$133.19M 88.16M USD | $72.06K 47.69K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
+2.04
|
$129.23M 85.53M USD | $179.98K 119.12K USD | $0.25 0.16 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 12.50 | $0.02 0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8599 0.57 USD |
0
|
$124.45M 82.37M USD | $89.05K 58.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $124.45M 82.37M USD | 7.81 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+1.59
|
$113.56M 75.16M USD | $30.78K 20.37K USD | $0.64 0.42 USD | $0.64 0.42 USD | $113.56M 75.16M USD | 6.39 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.75 0.5 USD |
0
|
$112.72M 74.61M USD | $26.28K 17.39K USD | $0.75 0.5 USD | $0.76 0.5 USD | $112.72M 74.61M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.42 0.94 USD |
0
|
$111.88M 74.05M USD | $152K 100.6K USD | $1.41 0.93 USD | $1.42 0.94 USD | $111.88M 74.05M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.33 0.88 USD |
0
|
$108.16M 71.59M USD | $4K 2.65K USD | $1.33 0.88 USD | $1.33 0.88 USD | $108.16M 71.59M USD | 44.33 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
-2.14
|
$82.47M 54.59M USD | $57.09K 37.78K USD | $1.14 0.75 USD | $1.17 0.77 USD | $82.47M 54.59M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
-3.57
|
$80.28M 53.13M USD | $10.03K 6.64K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $80.28M 53.13M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
-1.41
|
$69.61M 46.07M USD | $22.48K 14.88K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
0
|
$65.64M 43.44M USD | $46.94K 31.07K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $65.64M 43.44M USD | 12.25 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
-1
|
$64.76M 42.87M USD | $28 18.53 USD | $0.5 0.33 USD | $0.5 0.33 USD | $64.76M 42.87M USD | 12.37 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
+1.25
|
$61.85M 40.94M USD | $76.18K 50.42K USD | $0.8 0.53 USD | $0.81 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
+2.22
|
$58.94M 39.01M USD | $37.35K 24.72K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.3499 0.23 USD |
-2.78
|
$58.73M 38.87M USD | $17.81K 11.79K USD | $0.3499 0.23 USD | $0.4 0.26 USD | $58.73M 38.87M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.35 0.89 USD |
+3.05
|
$55.86M 36.97M USD | $371 245.55 USD | $1.35 0.89 USD | $1.35 0.89 USD | $55.86M 36.97M USD | 0 | -$0.16 -0.1 USD | |
| CD Private Equity Fund II CD2.AX | $0.89 0.59 USD |
+1.14
|
$46.71M 30.91M USD | $77.24K 51.12K USD | $0.89 0.59 USD | $0.9 0.6 USD | $46.71M 30.91M USD | 4.45 | $0.2 0.13 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
-1.12
|
$46.27M 30.62M USD | $20.84K 13.79K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.27M 30.62M USD | 22.00 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
+12.5
|
$46.2M 30.57M USD | $5.52K 3.65K USD | $0.13 0.09 USD | $0.14 0.09 USD | $46.2M 30.57M USD | 13.50 | $0.01 0.006 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $273.86K 181.26K USD | $0.4799 0.32 USD | $0.55 0.36 USD | $43.64M 28.88M USD | 8.33 | $0.06 0.04 USD | |
| Global Masters Fund Limited GFL.AX | $3.84 2.54 USD |
+1.05
|
$41.93M 27.75M USD | $8.84K 5.85K USD | $3.81 2.52 USD | $3.84 2.54 USD | $41.93M 27.75M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.3099 0.2 USD |
-3.17
|
$41.07M 27.18M USD | $150.83K 99.83K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $41.07M 27.18M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.99 3.96 USD |
+1.01
|
$37.38M 24.74M USD | $205 135.68 USD | $5.96 3.94 USD | $5.99 3.96 USD | $37.38M 24.74M USD | 11.51 | $0.52 0.34 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.05 0.69 USD |
-0.47
|
$36.4M 24.09M USD | $15.78K 10.45K USD | $1.05 0.69 USD | $1.1 0.73 USD | $36.4M 24.09M USD | 10.49 | $0.1 0.07 USD | |
| NGE Capital Limited NGE.AX | $1.03 0.68 USD |
0
|
$35.33M 23.38M USD | $532 352.11 USD | $1.03 0.68 USD | $1.03 0.68 USD | $35.33M 23.38M USD | 7.35 | $0.14 0.09 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
0
|
$28.9M 19.13M USD | $19.75K 13.07K USD | $0.38 0.25 USD | $0.38 0.25 USD | $28.9M 19.13M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9699 0.64 USD |
+0.52
|
$26.89M 17.8M USD | $10.91K 7.22K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $26.89M 17.8M USD | 9.69 | $0.1 0.07 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
-1.05
|
$22.68M 15.01M USD | $60.97K 40.35K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $22.68M 15.01M USD | 5.22 | $0.09 0.06 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
0
|
$21.77M 14.41M USD | $18.28K 12.1K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $21.77M 14.41M USD | 0 | -$0.13 -0.08 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $12.86K 8.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4199 0.28 USD |
-2.33
|
$20.26M 13.41M USD | $63.43K 41.98K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $20.26M 13.41M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.36 USD |
-6.9
|
$19.74M 13.06M USD | $1 0.66 USD | $0.54 0.36 USD | $0.54 0.36 USD | $19.74M 13.06M USD | 0 | -$0.12 -0.07 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-2.94
|
$15.47M 10.24M USD | $41.54K 27.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.94M 8.56M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.94M 8.56M USD | 4.10 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
0
|
$10.96M 7.26M USD | $144.43K 95.59K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $2.93K 1.94K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
+9.09
|
$913.53K 604.63K USD | $112.35K 74.36K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $32.91 21.78 USD |
+0.8
|
$869.07M 575.2M USD | $3.87K 2.56K USD | $32.8 21.71 USD | $33.1 21.91 USD | $869.07M 575.2M USD | 22.08 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $19 12.58 USD | $2.1 1.39 USD | $2.11 1.4 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
0
|
$115.81M 76.65M USD | $233 154.21 USD | $2.16 1.43 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}