Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.NE | $22.16 16.44 USD |
+0.45
|
$2.6T 1.93T USD | $324.25K 240.62K USD | $22.01 16.33 USD | $22.24 16.5 USD | $2.6T 1.93T USD | 46.16 | $0.48 0.36 USD | |
| Amazon.com AMZN | $184.7 — |
+0.58
|
$1.92T — | $33.18M — | $183.36 — | $185.3 — | $1.92T — | 51.88 | $3.56 — | |
| Tesla TSLA | $177.46 — |
+1.5
|
$565.96B — | $77.45M — | $172.75 — | $179.63 — | $565.96B — | 45.50 | $3.9 — | |
| Tesla, Inc. TSLA.NE | $16.31 12.1 USD |
+1.43
|
$758.23B 562.66B USD | $510.69K 378.97K USD | $15.9 11.8 USD | $16.5 12.24 USD | $758.23B 562.66B USD | 41.82 | $0.39 0.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $783.2 856.14 USD |
-0.36
|
$391.25B 427.69B USD | $337.81K 369.28K USD | $779.2 851.77 USD | $790.6 864.23 USD | $391.25B 427.69B USD | 25.83 | $30.31 33.13 USD | |
| The Home Depot HD | $344.21 — |
+0.43
|
$341.12B — | $2.74M — | $340.59 — | $344.93 — | $341.12B — | 23.10 | $14.9 — | |
| Toyota Motor Corporation 7203.T | $3,436 23.19 USD |
+2.51
|
$46.28T 312.4B USD | $22.33M 150.73K USD | $3,353 22.63 USD | $3,438 23.21 USD | $46.28T 312.4B USD | 9.38 | $365.93 2.47 USD | |
| Toyota Motor Corporation TOYOF | $21.89 — |
+1.24
|
$297.83B — | $179.31K — | $21.21 — | $23.54 — | $297.83B — | 9.23 | $2.37 — | |
| Toyota Motor TM | $219.76 — |
+1.92
|
$297.83B — | $265.73K — | $219.09 — | $220.42 — | $297.83B — | 9.26 | $23.71 — | |
| Alibaba Group Holding Limited AHLA.DE | $82 89.64 USD |
+4.19
|
$199.56B 218.14B USD | $93.73K 102.46K USD | $80.1 87.56 USD | $83.2 90.95 USD | $199.56B 218.14B USD | 20.55 | $3.99 4.36 USD | |
| Alibaba Group Holding BABA | $88.54 — |
+2.12
|
$215.47B — | $35.15M — | $86.83 — | $90.46 — | $215.47B — | 20.44 | $4.33 — | |
| Alibaba Group Holding Limited 9988.HK | $85.7 10.96 USD |
+7.53
|
$1.67T 213.34B USD | $111.46M 14.25M USD | $84.45 10.8 USD | $85.9 10.98 USD | $1.67T 213.34B USD | 20.26 | $4.23 0.54 USD | |
| PDD PDD | $146.19 — |
+1.96
|
$203.02B — | $16.06M — | $143.2 — | $149.42 — | $203.02B — | 25.64 | $5.7 — | |
| McDonald's MCD | $272.38 — |
-0.41
|
$196.3B — | $2.45M — | $270.92 — | $273.96 — | $196.3B — | 23.14 | $11.77 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.15 47.17 USD |
-0.35
|
$134.33B 146.84B USD | $1.9M 2.07M USD | $42.64 46.61 USD | $43.64 47.7 USD | $134.33B 146.84B USD | 24.94 | $1.73 1.89 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $23.5 — |
+0.31
|
$146.33B — | $106.08K — | $23.39 — | $23.58 — | $146.33B — | 25.00 | $0.94 — | |
| NIKE NKE | $92.18 — |
+0.45
|
$139.13B — | $12.02M — | $91.34 — | $92.29 — | $139.13B — | 27.11 | $3.4 — | |
| Lowe's Companies LOW | $231.11 — |
-0.5
|
$132.24B — | $1.97M — | $230.15 — | $233.05 — | $132.24B — | 17.50 | $13.2 — | |
| Booking BKNG | $3,708.35 — |
-0.71
|
$125.82B — | $198.42K — | $3,690.51 — | $3,758.24 — | $125.82B — | 27.93 | $132.76 — | |
| The TJX Companies TJX | $100.29 — |
+1.38
|
$113.58B — | $6.47M — | $98.71 — | $100.38 — | $113.58B — | 25.98 | $3.86 — | |
| Meituan MPNGY | $32.28 — |
-1.85
|
$100.01B — | $529.24K — | $31.72 — | $32.58 — | $100.01B — | 55.65 | $0.58 — | |
| Meituan MPNGF | $16.09 — |
-1.65
|
$99.29B — | $121.41K — | $16.09 — | $16.36 — | $99.29B — | 55.48 | $0.29 — | |
| Meituan 3690.HK | $125 15.98 USD |
-0.48
|
$774.58B 99.04B USD | $31.7M 4.05M USD | $124.3 15.89 USD | $129.2 16.52 USD | $774.58B 99.04B USD | 54.58 | $2.29 0.29 USD | |
| Compagnie Financière Richemont SA CFR.SW | $144.75 164.69 USD |
+5.31
|
$84.73B 96.4B USD | $2.29M 2.61M USD | $141.55 161.05 USD | $146.95 167.2 USD | $84.73B 96.4B USD | 22.37 | $6.47 7.36 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.91 — |
+4.88
|
$93.5B — | $173.72K — | $15.83 — | $15.99 — | $93.5B — | 22.09 | $0.72 — | |
| Airbnb ABNB | $145.66 — |
-1.04
|
$92.47B — | $3.28M — | $145.31 — | $147.5 — | $92.47B — | 19.49 | $7.47 — | |
| MercadoLibre MELI | $1,749.17 — |
+0.58
|
$88.68B — | $274.86K — | $1,726.08 — | $1,750.51 — | $88.68B — | 78.75 | $22.21 — | |
| Chipotle Mexican Grill CMG | $3,213.43 — |
+2.15
|
$88.26B — | $287.78K — | $3,145.23 — | $3,216.95 — | $88.26B — | 68.48 | $46.92 — | |
| Starbucks SBUX | $77.85 — |
+3.41
|
$88.18B — | $14.44M — | $74.92 — | $78 — | $88.18B — | 21.44 | $3.63 — | |
| BYD Company Limited 002594.SZ | $219.59 30.53 USD |
+0.59
|
$623.9B 86.75B USD | $7.15M 993.97K USD | $217.66 30.26 USD | $220.33 30.64 USD | $623.9B 86.75B USD | 20.97 | $10.47 1.46 USD | |
| BYD Company Limited BYDDY | $57.32 — |
+0.37
|
$86.43B — | $276.76K — | $56.9 — | $57.75 — | $86.43B — | 19.76 | $2.9 — | |
| BYD Company Limited 1211.HK | $222.6 28.46 USD |
+0.36
|
$674.24B 86.21B USD | $4.79M 612.49K USD | $221 28.26 USD | $225.4 28.82 USD | $674.24B 86.21B USD | 19.64 | $11.33 1.45 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $68.25 74.61 USD |
<0.01
|
$73.02B 79.82B USD | $149.34K 163.25K USD | $0 0 USD | $0 0 USD | $73.02B 79.82B USD | 5.09 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.DE | $68.06 74.4 USD |
-0.38
|
$72.81B 79.59B USD | $3.3M 3.61M USD | $67.95 74.28 USD | $68.86 75.27 USD | $72.81B 79.59B USD | 5.38 | $12.63 13.81 USD | |
| Ferrari N.V. RACE.MI | $388.2 424.36 USD |
+0.36
|
$69.88B 76.39B USD | $236.8K 258.86K USD | $385.6 421.51 USD | $388.9 425.12 USD | $69.88B 76.39B USD | 53.76 | $7.22 7.89 USD | |
| Ferrari RACE | $422.3 — |
+0.65
|
$76.02B — | $182.93K — | $419.76 — | $423.84 — | $76.02B — | 53.79 | $7.85 — | |
| Volkswagen AG VOW3.DE | $120.4 131.61 USD |
+0.04
|
$66.43B 72.62B USD | $816.62K 892.67K USD | $119.85 131.01 USD | $121.1 132.38 USD | $66.43B 72.62B USD | 4.00 | $30.04 32.84 USD | |
| Stellantis N.V. 0QXR.IL | $20.79 22.73 USD |
-1.48
|
$65.86B 71.99B USD | $198.84K 217.36K USD | $0 0 USD | $0 0 USD | $65.86B 71.99B USD | 3.30 | $6.29 6.88 USD | |
| Stellantis STLA | $22.58 — |
-1.1
|
$68.74B — | $5.03M — | $22.51 — | $22.74 — | $68.74B — | 3.48 | $6.47 — | |
| Marriott MAR | $237.73 — |
-0.51
|
$67.9B — | $1.22M — | $236.32 — | $239.57 — | $67.9B — | 24.55 | $9.68 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $90.85 99.31 USD |
-0.93
|
$61.02B 66.71B USD | $114.48K 125.14K USD | $90.65 99.09 USD | $92.1 100.68 USD | $61.02B 66.71B USD | 5.41 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $96.02 104.96 USD |
-0.46
|
$61.02B 66.71B USD | $1.31M 1.43M USD | $95.96 104.9 USD | $96.68 105.68 USD | $61.02B 66.71B USD | 5.72 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $34.72 — |
-0.4
|
$66.6B — | $108.75K — | $34.67 — | $34.91 — | $66.6B — | 5.71 | $6.08 — | |
| Midea Group Co., Ltd. 000333.SZ | $68.03 9.46 USD |
-1.89
|
$474.53B 65.98B USD | $41.85M 5.82M USD | $66.52 9.25 USD | $69.5 9.66 USD | $474.53B 65.98B USD | 13.47 | $5.05 0.7 USD | |
| O'Reilly Automotive ORLY | $1,012.06 — |
+0.6
|
$59.6B — | $401.91K — | $1,004.18 — | $1,012.69 — | $59.6B — | 25.70 | $39.37 — | |
| Honda Motor Co., Ltd. 7267.T | $1,727 11.66 USD |
+1.08
|
$8.33T 56.24B USD | $15.32M 103.39K USD | $1,688.5 11.4 USD | $1,729.5 11.67 USD | $8.33T 56.24B USD | 7.64 | $225.89 1.52 USD | |
| JD.com JD | $35.27 — |
+2.92
|
$53.97B — | $19.45M — | $34.31 — | $35.69 — | $53.97B — | 16.10 | $2.19 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.41 55.96 USD |
-0.11
|
$72.53B 53.82B USD | $866.9K 643.29K USD | $75.19 55.8 USD | $75.96 56.37 USD | $72.53B 53.82B USD | 18.30 | $4.12 3.06 USD | |
| Honda Motor HMC | $33.24 — |
+1.28
|
$53.62B — | $616.18K — | $33.09 — | $33.32 — | $53.62B — | 7.57 | $4.39 — | |
| JD.com JDCMF | $17.69 — |
+3.45
|
$52.61B — | $154.75K — | $17.56 — | $17.69 — | $52.61B — | 16.08 | $1.1 — | |
| JD.com, Inc. 9618.HK | $134.1 17.15 USD |
+1.28
|
$410.41B 52.48B USD | $14.16M 1.81M USD | $130.7 16.71 USD | $134.8 17.24 USD | $410.41B 52.48B USD | 15.64 | $8.57 1.1 USD | |
| General Motors Company GM | $45.76 — |
-0.24
|
$52.21B — | $11.41M — | $45.59 — | $46.08 — | $52.21B — | 5.58 | $8.19 — | |
| Wesfarmers Limited WES.AX | $68.39 45.26 USD |
-1.88
|
$77.61B 51.37B USD | $2.43M 1.61M USD | $68.07 45.05 USD | $69.25 45.83 USD | $77.61B 51.37B USD | 30.94 | $2.21 1.46 USD | |
| Hilton Worldwide HLT | $204.19 — |
-0.78
|
$51.06B — | $899.69K — | $204.13 — | $206.91 — | $51.06B — | 44.48 | $4.59 — | |
| AutoZone AZO | $2,917.5 — |
+0.57
|
$50.48B — | $191.03K — | $2,890.11 — | $2,933.85 — | $50.48B — | 20.57 | $141.79 — | |
| D.R. Horton DHI | $151.5 — |
+0.35
|
$49.89B — | $1.49M — | $150.59 — | $152.24 — | $49.89B — | 10.32 | $14.67 — | |
| Ford Motor Company F | $12.28 — |
-0.81
|
$48.8B — | $24.01M — | $12.25 — | $12.38 — | $48.8B — | 12.65 | $0.97 — | |
| Lennar LEN | $165.88 — |
+0.41
|
$45.75B — | $1.12M — | $164.37 — | $166.33 — | $45.75B — | 11.65 | $14.23 — | |
| Kering SA PPRUY | $36.1 — |
-2.41
|
$45.55B — | $142.72K — | $35.83 — | $36.26 — | $45.55B — | 13.62 | $2.65 — | |
| adidas AG ADS.DE | $228.9 250.22 USD |
-0.3
|
$40.87B 44.68B USD | $396.82K 433.78K USD | $228.7 250 USD | $230 251.42 USD | $40.87B 44.68B USD | 0 | -$0.66 -0.7 USD | |
| Kering SA KER.PA | $332.05 362.98 USD |
-2.7
|
$40.71B 44.5B USD | $284.11K 310.57K USD | $330.55 361.34 USD | $342.9 374.84 USD | $40.71B 44.5B USD | 13.62 | $24.37 26.64 USD | |
| Ross Stores ROST | $132.33 — |
-1.5
|
$44.37B — | $3.6M — | $132.16 — | $134.29 — | $44.37B — | 23.80 | $5.56 — | |
| Sea SE | $73.76 — |
+3.25
|
$42.36B — | $5.84M — | $71.79 — | $74.32 — | $42.36B — | 1229.33 | $0.06 — | |
| Lululemon Athletica LULU | $334.95 — |
-0.98
|
$42.21B — | $2.59M — | $334.02 — | $338.75 — | $42.21B — | 27.47 | $12.19 — | |
| Coupang CPNG | $23 — |
+0.57
|
$41.12B — | $8.12M — | $22.8 — | $23.33 — | $41.12B — | 32.85 | $0.7 — | |
| Yum! Brands YUM | $141.66 — |
0
|
$39.9B — | $1.35M — | $140.22 — | $141.71 — | $39.9B — | 25.11 | $5.64 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.65 1.8 USD |
+0.6
|
$35.91B 39.26B USD | $220.29K 240.8K USD | $1.64 1.79 USD | $1.66 1.81 USD | $35.91B 39.26B USD | 6.87 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $31.58 4.39 USD |
-1.37
|
$281.75B 39.18B USD | $32.54M 4.52M USD | $30.96 4.3 USD | $32.13 4.47 USD | $281.75B 39.18B USD | 16.88 | $1.87 0.26 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $31.2 3.99 USD |
+0.48
|
$304.48B 38.93B USD | $15.63M 2M USD | $30.5 3.9 USD | $31.5 4.03 USD | $304.48B 38.93B USD | 15.44 | $2.02 0.26 USD | |
| Trip.com TCOM | $56.83 — |
+0.74
|
$36.75B — | $4.22M — | $56.43 — | $57.89 — | $36.75B — | 27.72 | $2.05 — | |
| Royal Caribbean Cruises RCL | $141.92 — |
-0.66
|
$36.52B — | $1.29M — | $141.33 — | $143.95 — | $36.52B — | 18.07 | $7.85 — | |
| Trip.com Group Limited 9961.HK | $438.4 56.05 USD |
+1.76
|
$283.51B 36.25B USD | $2.27M 290.32K USD | $432.6 55.31 USD | $439.4 56.18 USD | $283.51B 36.25B USD | 27.39 | $16 2.05 USD | |
| Las Vegas Sands LVS | $47.03 — |
+0.88
|
$35.04B — | $8.17M — | $46.33 — | $47.78 — | $35.04B — | 22.71 | $2.07 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $42.25 5.87 USD |
-0.21
|
$237.93B 33.08B USD | $42.57M 5.92M USD | $41.52 5.77 USD | $42.45 5.9 USD | $237.93B 33.08B USD | 7.91 | $5.34 0.74 USD | |
| ANTA Sports Products Limited 2020.HK | $89.2 11.41 USD |
-1.11
|
$252.67B 32.31B USD | $8.46M 1.08M USD | $88.35 11.3 USD | $90.75 11.6 USD | $252.67B 32.31B USD | 22.93 | $3.89 0.5 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.45 71.57 USD |
-1.07
|
$43.4B 32.21B USD | $483.55K 358.82K USD | $95.67 70.99 USD | $97.66 72.47 USD | $43.4B 32.21B USD | 18.30 | $5.27 3.91 USD | |
| Restaurant Brands QSR | $70.86 — |
-1.03
|
$31.88B — | $1.73M — | $70.27 — | $71.72 — | $31.88B — | 18.31 | $3.87 — | |
| Amadeus IT Group, S.A. AMS.MC | $65.58 71.69 USD |
-0.12
|
$28.56B 31.23B USD | $839.92K 918.14K USD | $65.5 71.6 USD | $65.84 71.97 USD | $28.56B 31.23B USD | 26.98 | $2.43 2.66 USD | |
| Tractor Supply Company TSCO | $285.67 — |
+3.42
|
$30.8B — | $2.18M — | $274.09 — | $286.15 — | $30.8B — | 27.78 | $10.28 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $181.3 17.7 USD |
+3.39
|
$291.99B 28.5B USD | $2.67M 260.93K USD | $178 17.38 USD | $181.85 17.75 USD | $291.99B 28.5B USD | 31.36 | $5.78 0.56 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.61 3.84 USD |
+0.4
|
$203.93B 28.35B USD | $20.16M 2.8M USD | $27.41 3.81 USD | $28.1 3.91 USD | $203.93B 28.35B USD | 23.39 | $1.18 0.16 USD | |
| Great Wall Motor Company Limited 2333.HK | $14.94 1.91 USD |
+2.19
|
$220.38B 28.18B USD | $27.7M 3.54M USD | $14.5 1.85 USD | $15.08 1.93 USD | $220.38B 28.18B USD | 11.67 | $1.28 0.16 USD | |
| eBay EBAY | $51.5 — |
-2.28
|
$26.08B — | $4.61M — | $51.12 — | $52.76 — | $26.08B — | 10.27 | $5.01 — | |
| PulteGroup PHM | $119.07 — |
+0.35
|
$25.05B — | $1.32M — | $117.85 — | $119.47 — | $25.05B — | 9.54 | $12.47 — | |
| Li Auto LI | $24.89 — |
-1.19
|
$24.71B — | $8.14M — | $24.61 — | $25.49 — | $24.71B — | 16.16 | $1.54 — | |
| Li Auto Inc. 2015.HK | $95.9 12.26 USD |
-3.81
|
$190.42B 24.35B USD | $17.17M 2.2M USD | $94.15 12.04 USD | $98.5 12.59 USD | $190.42B 24.35B USD | 15.98 | $6 0.77 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.52 2.02 USD |
+0.83
|
$168.07B 23.37B USD | $19.51M 2.71M USD | $14.37 2 USD | $14.52 2.02 USD | $168.07B 23.37B USD | 11.90 | $1.22 0.17 USD | |
| Deckers Outdoor DECK | $888.56 — |
+0.33
|
$22.81B — | $319.71K — | $886.1 — | $898.85 — | $22.81B — | 32.15 | $27.63 — | |
| Rollins ROL | $46.13 — |
-2
|
$22.35B — | $1.11M — | $46.09 — | $47.19 — | $22.35B — | 51.25 | $0.9 — | |
| Aptiv APTV | $82.11 — |
-0.22
|
$22.34B — | $1.82M — | $81.3 — | $82.63 — | $22.34B — | 7.71 | $10.64 — | |
| Galaxy Entertainment Group Limited 0027.HK | $39.9 5.1 USD |
+1.92
|
$174.51B 22.31B USD | $21.62M 2.76M USD | $39 4.99 USD | $40.5 5.18 USD | $174.51B 22.31B USD | 25.57 | $1.56 0.2 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $76.49 10.64 USD |
+3.66
|
$157.38B 21.88B USD | $38.51M 5.35M USD | $73.44 10.21 USD | $76.63 10.65 USD | $157.38B 21.88B USD | 23.53 | $3.25 0.45 USD | |
| Sands China Ltd. 1928.HK | $21 2.69 USD |
+0.72
|
$169.96B 21.73B USD | $29.45M 3.77M USD | $20.75 2.65 USD | $21.3 2.72 USD | $169.96B 21.73B USD | 31.34 | $0.67 0.09 USD | |
| Genuine Parts Company GPC | $152.89 — |
-0.79
|
$21.3B — | $581.81K — | $152.2 — | $154.84 — | $21.3B — | 17.04 | $8.97 — | |
| DraftKings DKNG | $44.21 — |
-1.69
|
$21.05B — | $5.72M — | $44.17 — | $45.2 — | $21.05B — | 0 | -$1.16 — | |
| Carvana CVNA | $117.5 — |
-0.36
|
$20.87B — | $2.74M — | $115.5 — | $118.93 — | $20.87B — | 0 | -$4.18 — | |
| Williams-Sonoma WSM | $309.5 — |
-1.14
|
$19.89B — | $855.67K — | $307.2 — | $314.99 — | $19.89B — | 21.27 | $14.55 — | |
| Prada S.p.A. 1913.HK | $60.3 7.71 USD |
-2.11
|
$154.3B 19.73B USD | $2.55M 325.58K USD | $59.5 7.61 USD | $61.1 7.81 USD | $154.3B 19.73B USD | 27.04 | $2.23 0.29 USD | |
| Carnival Corporation & CCL | $15 — |
+0.67
|
$19.65B — | $22.78M — | $14.93 — | $15.12 — | $19.65B — | 46.87 | $0.32 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.56 3.28 USD |
-4.58
|
$199.99B 19.52B USD | $7.29M 711.91K USD | $33.13 3.23 USD | $35.45 3.46 USD | $199.99B 19.52B USD | 7.82 | $4.29 0.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||