Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (8)
- Чили (6)
- Китай (49)
- Финляндия (2)
- Германия (37)
- Гонконг (16)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (10)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (3)
- Сингапур (3)
- Южная Африка (5)
- Южная Корея (8)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (276)
- {{item.name}}
- Все секторы
- Цикличные компании (276)
Универмаги (276)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $2.16 0.3 USD |
+4.85
|
$41.39B 5.76B USD | $211.93M 29.47M USD | $2.05 0.29 USD | $2.16 0.3 USD | $41.39B 5.76B USD | 0 | -$0.14 -0.01 USD | |
| Macy's M | $19.91 — |
-2.33
|
$5.5B — | $1.45M — | $19.82 — | $20.14 — | $5.5B — | 663.50 | $0.03 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $31.25 0.88 USD |
-2.34
|
$188.47B 5.3B USD | $6.46M 181.65K USD | $31.25 0.88 USD | $32 0.9 USD | $188.47B 5.3B USD | 23.49 | $1.33 0.04 USD | |
| Nordstrom JWN | $21.54 — |
+0.09
|
$3.52B — | $2.14M — | $21.31 — | $21.68 — | $3.52B — | 26.26 | $0.82 — | |
| Grupo Mateus S.A. GMAT3.SA | $7.8 1.58 USD |
+4
|
$17.23B 3.49B USD | $3.37M 683.81K USD | $7.52 1.52 USD | $7.91 1.6 USD | $17.23B 3.49B USD | 14.18 | $0.55 0.11 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.81 0.81 USD |
+0.35
|
$22.64B 3.15B USD | $8.27M 1.15M USD | $5.78 0.8 USD | $5.87 0.82 USD | $22.64B 3.15B USD | 11.85 | $0.49 0.07 USD | |
| Kohl's KSS | $27.39 — |
+0.88
|
$3.04B — | $2.47M — | $26.71 — | $27.44 — | $3.04B — | 9.61 | $2.85 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.39 0.33 USD |
-2.45
|
$21.69B 3.02B USD | $86.01M 11.96M USD | $2.38 0.33 USD | $2.45 0.34 USD | $21.69B 3.02B USD | 0 | -$0.15 -0.02 USD | |
| Lojas Renner S.A. LREN3.SA | $13.25 2.69 USD |
+0.38
|
$12.67B 2.57B USD | $13.67M 2.77M USD | $12.99 2.63 USD | $13.55 2.75 USD | $12.67B 2.57B USD | 11.93 | $1.11 0.22 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.86 0.4 USD |
-1.38
|
$17.98B 2.5B USD | $26.72M 3.71M USD | $2.84 0.39 USD | $2.93 0.41 USD | $17.98B 2.5B USD | 15.05 | $0.19 0.03 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.75 0.22 USD |
-3.31
|
$16.69B 2.13B USD | $3.83M 490.16K USD | $1.75 0.22 USD | $1.86 0.24 USD | $16.69B 2.13B USD | 0 | -$0.19 -0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.25 1.84 USD |
-0.3
|
$15.04B 2.09B USD | $7.72M 1.07M USD | $13.21 1.84 USD | $13.44 1.87 USD | $15.04B 2.09B USD | 22.08 | $0.6 0.08 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.9599 1.05 USD |
-0.41
|
$1.86B 2.03B USD | $344.64K 376.74K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $1.86B 2.03B USD | 5.06 | $0.19 0.21 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.5 1.18 USD |
-0.82
|
$14.23B 1.98B USD | $7.27M 1.01M USD | $8.48 1.18 USD | $8.64 1.2 USD | $14.23B 1.98B USD | 40.47 | $0.21 0.03 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.92 0.82 USD |
0
|
$11.82B 1.64B USD | $22.28M 3.1M USD | $5.84 0.81 USD | $6 0.83 USD | $11.82B 1.64B USD | 13.76 | $0.43 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.46 3.68 USD |
+0.19
|
$11.81B 1.64B USD | $1.71M 237.44K USD | $26.32 3.66 USD | $26.56 3.69 USD | $11.81B 1.64B USD | 8.42 | $3.14 0.44 USD | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| Sok Marketler Ticaret A.S. SOKM.IS | $65.05 2.04 USD |
-0.76
|
$38.59B 1.21B USD | $8.47M 266.04K USD | $64.8 2.04 USD | $66.1 2.08 USD | $38.59B 1.21B USD | 8.68 | $7.49 0.24 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.47 0.9 USD |
-0.61
|
$8.71B 1.21B USD | $10.78M 1.5M USD | $6.41 0.89 USD | $6.51 0.91 USD | $8.71B 1.21B USD | 22.31 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.03 0.7 USD |
-0.4
|
$6.84B 951.17M USD | $8.97M 1.25M USD | $5.02 0.7 USD | $5.08 0.71 USD | $6.84B 951.17M USD | 11.69 | $0.43 0.06 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.38 1.3 USD |
0
|
$5.99B 832.54M USD | $3.1M 431.42K USD | $9.33 1.3 USD | $9.45 1.31 USD | $5.99B 832.54M USD | 42.63 | $0.22 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $20.23 2.81 USD |
+0.7
|
$5.94B 826.19M USD | $2M 278.14K USD | $19.91 2.77 USD | $20.35 2.83 USD | $5.94B 826.19M USD | 10.42 | $1.94 0.27 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.71 1.07 USD |
+0.52
|
$5.93B 824.38M USD | $3.22M 447.68K USD | $7.62 1.06 USD | $7.73 1.07 USD | $5.93B 824.38M USD | 27.53 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.71 0.65 USD |
-0.63
|
$5.51B 765.47M USD | $5.85M 813.52K USD | $4.7 0.65 USD | $4.76 0.66 USD | $5.51B 765.47M USD | 33.64 | $0.14 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.93 0.41 USD |
+1.38
|
$5.07B 705.6M USD | $6.2M 861.86K USD | $2.87 0.4 USD | $2.96 0.41 USD | $5.07B 705.6M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.89 0.96 USD |
-1.57
|
$5.06B 704.24M USD | $7.89M 1.1M USD | $6.85 0.95 USD | $6.99 0.97 USD | $5.06B 704.24M USD | 18.62 | $0.37 0.05 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.71 0.93 USD |
-1.76
|
$4.83B 671.67M USD | $23.19M 3.22M USD | $6.6 0.92 USD | $6.84 0.95 USD | $4.83B 671.67M USD | 20.96 | $0.32 0.04 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.08 0.71 USD |
0
|
$4.32B 600.13M USD | $759.8K 105.65K USD | $5.05 0.7 USD | $5.11 0.71 USD | $4.32B 600.13M USD | 508.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.12 0.85 USD |
-0.65
|
$3.96B 550.46M USD | $2.99M 416.28K USD | $6.07 0.84 USD | $6.2 0.86 USD | $3.96B 550.46M USD | 122.39 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.01 0.28 USD |
-0.99
|
$3.71B 516.47M USD | $9.14M 1.27M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.71B 516.47M USD | 28.71 | $0.07 0.009 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.75 0.66 USD |
+0.42
|
$3.7B 515.08M USD | $7.73M 1.08M USD | $4.71 0.65 USD | $4.78 0.66 USD | $3.7B 515.08M USD | 13.97 | $0.34 0.05 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.34 0.19 USD |
-1.47
|
$3.67B 510.02M USD | $26.96M 3.75M USD | $1.33 0.18 USD | $1.37 0.19 USD | $3.67B 510.02M USD | 134.00 | $0.01 0.001 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.51 0.35 USD |
-0.4
|
$3.5B 486.56M USD | $14.57M 2.03M USD | $2.49 0.35 USD | $2.57 0.36 USD | $3.5B 486.56M USD | 50.20 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.04 0.98 USD |
-0.42
|
$3.49B 485.11M USD | $2.41M 335.61K USD | $6.97 0.97 USD | $7.16 1 USD | $3.49B 485.11M USD | 352.00 | $0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.91 0.68 USD |
-0.81
|
$3.46B 480.65M USD | $4.52M 628.99K USD | $4.87 0.68 USD | $5 0.7 USD | $3.46B 480.65M USD | 122.75 | $0.04 0.005 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.87 0.54 USD |
-0.51
|
$3.42B 476.1M USD | $4.93M 686K USD | $3.85 0.54 USD | $3.92 0.55 USD | $3.42B 476.1M USD | 20.36 | $0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.22 0.45 USD |
0
|
$3.39B 471.91M USD | $4.02M 558.81K USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.39B 471.91M USD | 64.40 | $0.05 0.006 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.08 1.12 USD |
-0.49
|
$3.36B 467.1M USD | $4.38M 609.62K USD | $8.05 1.12 USD | $8.15 1.13 USD | $3.36B 467.1M USD | 50.50 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.77 2.05 USD |
-0.34
|
$3.33B 463.37M USD | $2.28M 317.67K USD | $14.71 2.05 USD | $14.87 2.07 USD | $3.33B 463.37M USD | 25.03 | $0.59 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.15 0.58 USD |
+0.24
|
$3.16B 439.31M USD | $5.74M 798.64K USD | $4.1 0.57 USD | $4.21 0.59 USD | $3.16B 439.31M USD | 25.93 | $0.16 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.44 0.31 USD |
-1.37
|
$2.02B 429.89M USD | $1.74M 369.83K USD | $1.43 0.3 USD | $1.46 0.31 USD | $2.02B 429.89M USD | 14.40 | $0.1 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.7 0.38 USD |
+0.37
|
$3.05B 423.59M USD | $11.79M 1.64M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.05B 423.59M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.3 0.46 USD |
0
|
$2.87B 399.12M USD | $3.79M 526.36K USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.87B 399.12M USD | 66.00 | $0.05 0.006 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.39 0.47 USD |
-1.45
|
$2.85B 396.04M USD | $19.98M 2.78M USD | $3.29 0.46 USD | $3.54 0.49 USD | $2.85B 396.04M USD | 0 | -$2.01 -0.2 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.25 0.59 USD |
-0.47
|
$2.83B 393.56M USD | $5.63M 783.2K USD | $4.2 0.58 USD | $4.31 0.6 USD | $2.83B 393.56M USD | 26.56 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.25 1.01 USD |
-0.96
|
$2.73B 379.27M USD | $1.75M 242.98K USD | $7.18 1 USD | $7.33 1.02 USD | $2.73B 379.27M USD | 55.76 | $0.13 0.02 USD | |
| Myer Holdings Limited MYR.AX | $0.66 0.44 USD |
0
|
$553.16M 366.12M USD | $455.87K 301.72K USD | $0.65 0.43 USD | $0.67 0.44 USD | $553.16M 366.12M USD | 13.20 | $0.05 0.03 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.41 0.75 USD |
-0.18
|
$2.54B 353.85M USD | $2.57M 357.74K USD | $5.38 0.75 USD | $5.47 0.76 USD | $2.54B 353.85M USD | 23.52 | $0.23 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.58 0.64 USD |
-0.22
|
$2.49B 346.16M USD | $4.57M 635.12K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.49B 346.16M USD | 18.32 | $0.25 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.18 0.86 USD |
-0.8
|
$2.48B 344.47M USD | $3.33M 463.11K USD | $6.16 0.86 USD | $6.27 0.87 USD | $2.48B 344.47M USD | 41.19 | $0.15 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.36 1.16 USD |
+10
|
$2.47B 342.95M USD | $17.61M 2.45M USD | $7.51 1.04 USD | $8.36 1.16 USD | $2.47B 342.95M USD | 49.17 | $0.17 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.53 0.63 USD |
+0.67
|
$2.36B 327.57M USD | $7.14M 993.45K USD | $4.45 0.62 USD | $4.55 0.63 USD | $2.36B 327.57M USD | 11.04 | $0.41 0.06 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.63 0.78 USD |
-0.35
|
$2.34B 325.43M USD | $6.27M 871.88K USD | $5.57 0.77 USD | $5.7 0.79 USD | $2.34B 325.43M USD | 18.76 | $0.3 0.04 USD | |
| Metro Holdings Limited M01.SI | $0.5 0.37 USD |
+1.01
|
$414.02M 310.29M USD | $256.4K 192.16K USD | $0.5 0.37 USD | $0.52 0.39 USD | $414.02M 310.29M USD | 25.00 | $0.02 0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.68 0.51 USD |
0
|
$2B 278.69M USD | $6.46M 898.39K USD | $3.66 0.51 USD | $3.75 0.52 USD | $2B 278.69M USD | 122.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.03 1.53 USD |
+0.91
|
$1.75B 243.99M USD | $4.52M 628.1K USD | $10.86 1.51 USD | $11.11 1.54 USD | $1.75B 243.99M USD | 78.78 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.72 0.93 USD |
+1.2
|
$1.51B 209.6M USD | $2.22M 308.91K USD | $6.58 0.91 USD | $6.75 0.94 USD | $1.51B 209.6M USD | 37.33 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.4 0.61 USD |
+1.62
|
$1.37B 190.57M USD | $2.8M 389.69K USD | $4.21 0.59 USD | $4.43 0.62 USD | $1.37B 190.57M USD | 0 | -$0.5 -0.06 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.12 0.43 USD |
+0.97
|
$1.11B 154.61M USD | $10.28M 1.43M USD | $3 0.42 USD | $3.15 0.44 USD | $1.11B 154.61M USD | 0 | -$0.11 -0.01 USD | |
| Parkson Holdings Berhad 5657.KL | $0.3099 0.06 USD |
+1.67
|
$350.41M 74.51M USD | $26.97M 5.73M USD | $0.2899 0.06 USD | $0.32 0.07 USD | $350.41M 74.51M USD | 0 | -$0.01 -0.002 USD | |
| Henderson Investment Limited 0097.HK | $0.16 0.02 USD |
-11.93
|
$472.34M 60.39M USD | $7.84M 1M USD | $0.14 0.02 USD | $0.16 0.02 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| New World Department Store China Limited 0825.HK | $0.2399 0.03 USD |
-2.49
|
$396.25M 50.66M USD | $1.8M 230.54K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $396.25M 50.66M USD | 0 | -$0.09 -0.01 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
+1.45
|
$47.17M 35.35M USD | $2.6M 1.95M USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.17M 35.35M USD | 1.39 | $0.05 0.04 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.3499 0.05 USD |
-82.41
|
$149.94M 20.85M USD | $35.82M 4.98M USD | $0.33 0.05 USD | $1 0.14 USD | $149.94M 20.85M USD | 0 | -$1.24 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$5.74M 3.8M USD | $1.54M 1.02M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $31.25 0.88 USD |
-2.34
|
$188.47B 5.3B USD | $6.46M 181.63K USD | $31.25 0.88 USD | $32 0.9 USD | $188.47B 5.3B USD | 22.97 | $1.36 0.04 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
+30.53
|
$0 — | $2.97M — | $0.81 — | $0.8199 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}