Греция Биржа: Athens Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (31)
- {{country.name}}
- Все страны
- Греция (31)
Athens (31)
- {{item.name}}
- Все биржи
- Athens (31)
Цикличные компании (31)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $14.81 16.19 USD |
+0.2
|
$5.45B 5.96B USD | $364.54K 398.49K USD | $14.73 16.1 USD | $14.98 16.38 USD | $5.45B 5.96B USD | 8.66 | $1.71 1.87 USD | |
| Jumbo S.A. BELA.AT | $26.54 29.01 USD |
-1.12
|
$3.61B 3.95B USD | $191.21K 209.02K USD | $26.54 29.01 USD | $27.2 29.73 USD | $3.61B 3.95B USD | 13.07 | $2.03 2.22 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.13 1.24 USD |
-0.35
|
$682.63M 746.21M USD | $408.41K 446.45K USD | $1.11 1.21 USD | $1.16 1.27 USD | $682.63M 746.21M USD | 14.12 | $0.08 0.09 USD | |
| Autohellas S.A. OTOEL.AT | $11.9 13.01 USD |
+0.34
|
$572.59M 625.92M USD | $33.21K 36.31K USD | $11.52 12.59 USD | $11.9 13.01 USD | $572.59M 625.92M USD | 7.39 | $1.61 1.76 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4 4.37 USD |
-1.48
|
$201.46M 220.22M USD | $15.33K 16.76K USD | $3.99 4.36 USD | $4.07 4.45 USD | $201.46M 220.22M USD | 11.42 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.13 4.51 USD |
+0.24
|
$177.13M 193.62M USD | $28.25K 30.88K USD | $4.1 4.48 USD | $4.17 4.55 USD | $177.13M 193.62M USD | 10.06 | $0.41 0.45 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.88 3.14 USD |
-0.17
|
$86.68M 94.75M USD | $5.56K 6.08K USD | $2.87 3.14 USD | $2.95 3.22 USD | $86.68M 94.75M USD | 0 | -$0.07 -0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $2.67 2.92 USD |
+0.75
|
$64.04M 70.01M USD | $175.46K 191.8K USD | $2.63 2.87 USD | $2.74 3 USD | $64.04M 70.01M USD | 296.66 | $0.01 0.009 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.55 1.69 USD |
-5.2
|
$62.34M 68.15M USD | $210.61K 230.22K USD | $1.55 1.69 USD | $1.72 1.88 USD | $62.34M 68.15M USD | 0 | -$0.07 -0.07 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
-2.69
|
$11.32M 12.37M USD | $6.19K 6.77K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.32M 12.37M USD | 14.81 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9399 1.03 USD |
+0.21
|
$10.82M 11.83M USD | $5K 5.46K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $10.82M 11.83M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.35 1.47 USD |
0
|
$10.22M 11.17M USD | $1.3K 1.42K USD | $1.31 1.43 USD | $1.35 1.48 USD | $10.22M 11.17M USD | 0 | -$0.19 -0.2 USD | |
| Selected Textiles S.A. EPIL.AT | $0.14 0.15 USD |
0
|
$7.25M 7.92M USD | $9.26K 10.13K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.25M 7.92M USD | 0 | -$0.04 -0.03 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36.4 39.79 USD |
-1.62
|
$777.65M 850.08M USD | $458 500.66 USD | $36.2 39.57 USD | $37 40.45 USD | $777.65M 850.08M USD | 49.18 | $0.74 0.81 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.1 8.85 USD |
0
|
$95.36M 104.24M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $95.36M 104.24M USD | 6.32 | $1.28 1.4 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.7 4.04 USD |
+3.35
|
$69.6M 76.08M USD | $30 32.79 USD | $3.7 4.04 USD | $3.7 4.04 USD | $69.6M 76.08M USD | 3699.99 | $0 0.001 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.78 3.04 USD |
-0.36
|
$36.32M 39.7M USD | $3.3K 3.61K USD | $2.73 2.98 USD | $2.78 3.04 USD | $36.32M 39.7M USD | 19.44 | $0.14 0.16 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.6999 0.77 USD |
0
|
$22.53M 24.63M USD | $33 36.07 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $22.53M 24.63M USD | 10.00 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.82 3.08 USD |
-4.08
|
$17.88M 19.54M USD | $1.68K 1.83K USD | $2.82 3.08 USD | $2.92 3.19 USD | $17.88M 19.54M USD | 34.39 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
0
|
$16.7M 18.26M USD | $75 81.99 USD | $5.05 5.52 USD | $5.05 5.52 USD | $16.7M 18.26M USD | 8.26 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.38 2.6 USD |
0
|
$15.05M 16.46M USD | $979 1.07K USD | $2.32 2.54 USD | $2.4 2.62 USD | $15.05M 16.46M USD | 56.66 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.1499 0.17 USD |
0
|
$8.36M 9.14M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $8.36M 9.14M USD | 0 | -$0.45 -0.4 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5.9 6.45 USD |
-0.84
|
$5.96M 6.52M USD | $250 273.28 USD | $5.7 6.23 USD | $5.95 6.5 USD | $5.96M 6.52M USD | 0 | -$0.03 -0.03 USD | |
| E. Pairis S.A. PAIR.AT | $1.12 1.22 USD |
+3.24
|
$5.54M 6.06M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.54M 6.06M USD | 14.48 | $0.08 0.08 USD | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
-4.76
|
$5.35M 5.84M USD | $9.1K 9.94K USD | $0.9 0.98 USD | $0.9899 1.08 USD | $5.35M 5.84M USD | 9.99 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.51 0.56 USD |
-4.67
|
$3.16M 3.46M USD | $1.09K 1.19K USD | $0.51 0.56 USD | $0.52 0.56 USD | $3.16M 3.46M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}