Аргентина Биржа: Buenos Aires Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (31)
- {{country.name}}
- Все страны
- Аргентина (31)
Buenos Aires (31)
- {{item.name}}
- Все биржи
- Buenos Aires (31)
Цикличные компании (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $11,149 13.18 USD |
-0.99
|
$1.94Quad 2.29T USD | $105.67K 124.91 USD | $10,984 12.98 USD | $11,424.5 13.5 USD | $1.94Quad 2.29T USD | 206.27 | $54.05 0.06 USD | |
| Amazon.com, Inc. AMZN.BA | $1,544 1.83 USD |
-2.43
|
$1.64Quad 1.93T USD | $316.6K 374.23 USD | $1,530 1.81 USD | $1,610.5 1.9 USD | $1.64Quad 1.93T USD | 34.97 | $44.15 0.05 USD | |
| Toyota Motor Corporation TM.BA | $17,840.5 21.09 USD |
-0.37
|
$1.2Quad 1.42T USD | $1.36K 1.61 USD | $17,627.5 20.84 USD | $18,500 21.87 USD | $1.2Quad 1.42T USD | 42.94 | $415.44 0.49 USD | |
| Tesla, Inc. TSLA.BA | $14,767 17.46 USD |
+1.51
|
$500.59T 591.72B USD | $40.66K 48.06 USD | $14,465 17.1 USD | $14,930 17.65 USD | $500.59T 591.72B USD | 4.24 | $3.48K 4.11 USD | |
| The Home Depot, Inc. HD.BA | $12,497.5 14.77 USD |
-2.39
|
$281.59T 332.85B USD | $2.35K 2.78 USD | $12,408.5 14.67 USD | $12,979.5 15.34 USD | $281.59T 332.85B USD | 0.23 | $53.12K 62.78 USD | |
| Honda Motor Co., Ltd. HMC.BA | $40,900.5 48.35 USD |
-0.21
|
$197.32T 233.24B USD | $70 0.08 USD | $40,746.5 48.16 USD | $41,811.5 49.42 USD | $197.32T 233.24B USD | 31.88 | $1.28K 1.52 USD | |
| McDonald's Corporation MCD.BA | $13,273 15.69 USD |
-1.67
|
$162.67T 192.28B USD | $7.26K 8.58 USD | $13,160 15.56 USD | $13,801 16.31 USD | $162.67T 192.28B USD | 0.31 | $41.9K 49.53 USD | |
| NIKE, Inc. NKE.BA | $9,431.5 11.15 USD |
-1.23
|
$121.27T 143.34B USD | $10.62K 12.55 USD | $9,296 10.99 USD | $9,813 11.6 USD | $121.27T 143.34B USD | 1.03 | $9.08K 10.73 USD | |
| Starbucks Corporation SBUX.BA | $8,105.5 9.58 USD |
-0.6
|
$78.46T 92.75B USD | $14.19K 16.77 USD | $7,957 9.41 USD | $8,304.5 9.82 USD | $78.46T 92.75B USD | 2.50 | $3.23K 3.82 USD | |
| MercadoLibre, Inc. MELI.BA | $17,416.5 20.59 USD |
-2.45
|
$75.15T 88.83B USD | $69.92K 82.64 USD | $17,369.5 20.53 USD | $17,933 21.2 USD | $75.15T 88.83B USD | 0.43 | $39.64K 46.86 USD | |
| Ross Stores, Inc. ROST.BA | $43,755 51.72 USD |
+5.82
|
$41.64T 49.22B USD | $439 0.52 USD | $43,738.5 51.7 USD | $44,954 53.14 USD | $41.64T 49.22B USD | 8.29 | $5.28K 6.24 USD | |
| JD.com, Inc. JD.BA | $9,347 11.05 USD |
-4.64
|
$41.17T 48.67B USD | $40.96K 48.41 USD | $9,262.5 10.95 USD | $9,820 11.61 USD | $41.17T 48.67B USD | 9.42 | $991.91 1.17 USD | |
| Las Vegas Sands Corp. LVS.BA | $27,689 32.73 USD |
-1.93
|
$29.13T 34.44B USD | $300 0.35 USD | $27,662 32.7 USD | $28,000 33.1 USD | $29.13T 34.44B USD | 15.01 | $1.84K 2.18 USD | |
| eBay Inc. EBAY.BA | $33,612.5 39.73 USD |
+1.37
|
$24.13T 28.52B USD | $155 0.18 USD | $33,091.5 39.12 USD | $34,016 40.21 USD | $24.13T 28.52B USD | 7.53 | $4.46K 5.27 USD | |
| Avery Dennison Corporation AVY.BA | $15,526 18.35 USD |
-2.38
|
$15.89T 18.78B USD | $1 0 USD | $15,526 18.35 USD | $15,526 18.35 USD | $15.89T 18.78B USD | 0.85 | $18.26K 21.59 USD | |
| International Paper Company IP.BA | $14,078.5 16.64 USD |
+1.52
|
$13.86T 16.38B USD | $1.43K 1.69 USD | $13,844.5 16.36 USD | $14,608 17.27 USD | $13.86T 16.38B USD | 7.45 | $1.89K 2.23 USD | |
| Abercrombie & Fitch Co. ANF.BA | $184,914.5 218.58 USD |
+0.48
|
$9.45T 11.17B USD | $45 0.05 USD | $183,737 217.18 USD | $188,129 222.37 USD | $9.45T 11.17B USD | 33.38 | $5.54K 6.55 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $24,572 29.04 USD |
-1.1
|
$5.18T 6.12B USD | $2.99K 3.53 USD | $24,140.5 28.53 USD | $25,024 29.58 USD | $5.18T 6.12B USD | 33.63 | $730.46 0.86 USD | |
| Harley-Davidson, Inc. HOG.BA | $14,409.5 17.03 USD |
-2.15
|
$4.12T 4.87B USD | $4.31K 5.09 USD | $14,361 16.98 USD | $14,738.5 17.42 USD | $4.12T 4.87B USD | 1.18 | $12.15K 14.36 USD | |
| Urban Outfitters, Inc. URBN.BA | $25,830 30.53 USD |
+5.35
|
$3.53T 4.17B USD | $58 0.07 USD | $25,830 30.53 USD | $25,830 30.53 USD | $3.53T 4.17B USD | 9.24 | $2.8K 3.3 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,036 13.04 USD |
-1.13
|
$2.18T 2.57B USD | $2.32K 2.75 USD | $10,921 12.91 USD | $11,250 13.3 USD | $2.18T 2.57B USD | 77.23 | $142.88 0.17 USD | |
| Despegar.com, Corp. DESP.BA | $18,537 21.91 USD |
+1.3
|
$1.34T 1.58B USD | $9.2K 10.87 USD | $18,047 21.33 USD | $18,903.5 22.34 USD | $1.34T 1.58B USD | 259.76 | $71.36 0.08 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,050 1.24 USD |
-1.87
|
$523.75B 619.09M USD | $2.62K 3.1 USD | $1,041 1.23 USD | $1,062 1.26 USD | $523.75B 619.09M USD | 0 | -$36.92 -0.04 USD | |
| Havanna Holding S.A. HAVA.BA | $6,198 7.33 USD |
-2.51
|
$79.41B 93.86M USD | $5.65K 6.68 USD | $6,003 7.1 USD | $6,480 7.66 USD | $79.41B 93.86M USD | 29.72 | $208.53 0.25 USD | |
| Grimoldi S.A. GRIM.BA | $980 1.16 USD |
+2.08
|
$42.43B 50.16M USD | $10 0.01 USD | $980 1.16 USD | $980 1.16 USD | $42.43B 50.16M USD | 0 | -$40.42 -0.04 USD | |
| Fiplasto S.A. FIPL.BA | $304 0.36 USD |
-3.8
|
$39.35B 46.51M USD | $47.29K 55.9 USD | $300.5 0.36 USD | $317 0.37 USD | $39.35B 46.51M USD | 0 | -$0.16 -0.0001 USD | |
| Longvie S.A. LONG.BA | $32.3 0.04 USD |
+11.96
|
$8.93B 10.56M USD | $2.74M 3.24K USD | $30 0.04 USD | $34.5 0.04 USD | $8.93B 10.56M USD | 0 | -$1.67 -0.001 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $73.7 0.09 USD |
0
|
$7.37B 8.71M USD | $6.46K 7.63 USD | $0 0 USD | $0 0 USD | $7.37B 8.71M USD | 14.03 | $5.25 0.006 USD | |
| Etsy, Inc. ETSY.BA | $4,655 5.5 USD |
-4.47
|
$0 0 USD | $2.24K 2.65 USD | $4,628 5.47 USD | $4,833.5 5.71 USD | $0 0 USD | 188.45 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $32,655.5 38.6 USD |
-0.14
|
$0 0 USD | $8 0.01 USD | $32,468.5 38.38 USD | $32,682 38.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}