Израиль Биржа: Tel Aviv Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (47)
- {{country.name}}
- Все страны
- Израиль (47)
Tel Aviv (47)
- {{item.name}}
- Все биржи
- Tel Aviv (47)
Цикличные компании (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $13.9 0.04 USD |
+2.96
|
$63.91M 186.36K USD | $2.69M 7.83K USD | $13.4 0.04 USD | $14.5 0.04 USD | $63.91M 186.36K USD | 0 | -$0.22 -0.0006 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $43,400 126.55 USD |
0
|
$7.13B 20.8M USD | $10.84K 31.59 USD | $42,160 122.94 USD | $43,940 128.13 USD | $7.13B 20.8M USD | 158.97 | $2.73 0.007 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,570 83.31 USD |
+0.46
|
$5.48B 15.98M USD | $9.33K 27.19 USD | $28,300 82.52 USD | $28,690 83.66 USD | $5.48B 15.98M USD | 21.51 | $13.28 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,006 23.35 USD |
-0.3
|
$4.76B 13.88M USD | $2.54K 7.4 USD | $7,989 23.3 USD | $8,099 23.62 USD | $4.76B 13.88M USD | 19.29 | $4.15 0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $27,700 80.77 USD |
+1.09
|
$3.83B 11.15M USD | $54.12K 157.81 USD | $27,000 78.73 USD | $27,700 80.77 USD | $3.83B 11.15M USD | 25.71 | $10.77 0.03 USD | |
| Retailors Ltd RTLS.TA | $7,538 21.98 USD |
+0.68
|
$3.66B 10.66M USD | $23.8K 69.4 USD | $7,477 21.8 USD | $7,785 22.7 USD | $3.66B 10.66M USD | 28.02 | $2.69 0.007 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,540 4.49 USD |
-2.53
|
$3.25B 9.47M USD | $300.21K 875.39 USD | $1,520 4.43 USD | $1,586 4.62 USD | $3.25B 9.47M USD | 18.33 | $0.84 0.002 USD | |
| Dan Hotels Ltd DANH.TA | $2,180 6.36 USD |
0
|
$2.52B 7.35M USD | $100 0.29 USD | $2,180 6.36 USD | $2,180 6.36 USD | $2.52B 7.35M USD | 17.30 | $1.26 0.003 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $1,985 5.79 USD |
-4.61
|
$1.92B 5.61M USD | $193.82K 565.17 USD | $1,985 5.79 USD | $2,081 6.07 USD | $1.92B 5.61M USD | 5.77 | $3.44 0.01 USD | |
| Delta Israel Brands Ltd DLTI.TA | $6,410 18.69 USD |
-0.39
|
$1.6B 4.67M USD | $6.38K 18.62 USD | $6,350 18.52 USD | $6,521 19.01 USD | $1.6B 4.67M USD | 11.93 | $5.37 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $18,870 55.02 USD |
-0.63
|
$1.46B 4.25M USD | $2.64K 7.7 USD | $18,700 54.53 USD | $19,400 56.57 USD | $1.46B 4.25M USD | 0 | -$0.46 -0.001 USD | |
| Max Stock Ltd. MAXO.TA | $977.7 2.85 USD |
-0.07
|
$1.36B 3.97M USD | $216.86K 632.36 USD | $954 2.78 USD | $983.2 2.87 USD | $1.36B 3.97M USD | 15.76 | $0.62 0.001 USD | |
| Issta Ltd ISTA.TA | $7,359 21.46 USD |
-0.9
|
$1.27B 3.71M USD | $4.22K 12.31 USD | $7,351 21.44 USD | $7,550 22.02 USD | $1.27B 3.71M USD | 10.03 | $7.33 0.02 USD | |
| Castro Model Ltd. CAST.TA | $6,576 19.18 USD |
-1.01
|
$542.36M 1.58M USD | $430 1.25 USD | $6,400 18.66 USD | $6,645 19.38 USD | $542.36M 1.58M USD | 6.84 | $9.6 0.03 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $3,429 10 USD |
+0.65
|
$528.54M 1.54M USD | $923 2.69 USD | $3,388 9.88 USD | $3,500 10.21 USD | $528.54M 1.54M USD | 7.26 | $4.72 0.01 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $355.6 1.04 USD |
-0.03
|
$503.26M 1.47M USD | $5.13K 14.96 USD | $353.1 1.03 USD | $359 1.05 USD | $503.26M 1.47M USD | 0 | -$2.5 -0.007 USD | |
| Holmes Place International Ltd HLMS.TA | $520.8 1.52 USD |
+3.21
|
$476.95M 1.39M USD | $43.59K 127.12 USD | $495 1.44 USD | $525 1.53 USD | $476.95M 1.39M USD | 11.83 | $0.44 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $301.8 0.88 USD |
-1.11
|
$379.78M 1.11M USD | $12.89K 37.59 USD | $300 0.87 USD | $303.7 0.89 USD | $379.78M 1.11M USD | 75.45 | $0.04 0.0001 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $123.1 0.36 USD |
-1.91
|
$374.5M 1.09M USD | $14.13K 41.19 USD | $122.6 0.36 USD | $126.5 0.37 USD | $374.5M 1.09M USD | 30.77 | $0.04 0.0001 USD | |
| Tefron Ltd. TFRLF.TA | $2,814 8.21 USD |
-0.46
|
$351.1M 1.02M USD | $11.08K 32.31 USD | $2,777 8.1 USD | $2,839 8.28 USD | $351.1M 1.02M USD | 9.04 | $3.11 0.009 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $512.3 1.49 USD |
+0.31
|
$340.2M 992.02K USD | $15.01K 43.75 USD | $510.1 1.49 USD | $520 1.52 USD | $340.2M 992.02K USD | 10.24 | $0.5 0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,739 5.07 USD |
-2.58
|
$290.42M 846.86K USD | $391 1.14 USD | $1,737 5.07 USD | $1,741 5.08 USD | $290.42M 846.86K USD | 0 | -$6.53 -0.01 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $1,799 5.25 USD |
-0.11
|
$271.83M 792.66K USD | $2.63K 7.67 USD | $1,772 5.17 USD | $1,825 5.32 USD | $271.83M 792.66K USD | 0 | $0 0 USD | |
| Almogim Holdings Ltd ALMA.TA | $699.3 2.04 USD |
+0.01
|
$262.32M 764.91K USD | $25.97K 75.74 USD | $691 2.01 USD | $729 2.13 USD | $262.32M 764.91K USD | 4.54 | $1.54 0.004 USD | |
| Raval ACS Ltd. RVL.TA | $248.3 0.72 USD |
+0.04
|
$203.69M 593.95K USD | $12.82K 37.37 USD | $242 0.71 USD | $253.2 0.74 USD | $203.69M 593.95K USD | 0 | $0 0 USD | |
| Hamashbir 365 Ltd MSBI.TA | $103.1 0.3 USD |
-2.64
|
$180.27M 525.66K USD | $73.36K 213.92 USD | $101 0.29 USD | $107.5 0.31 USD | $180.27M 525.66K USD | 9.91 | $0.1 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,335 3.89 USD |
-0.37
|
$169.48M 494.19K USD | $1.08K 3.16 USD | $1,330 3.88 USD | $1,358 3.96 USD | $169.48M 494.19K USD | 7.54 | $1.77 0.005 USD | |
| Golf & Co Group Ltd GOLF.TA | $361.3 1.05 USD |
-1.01
|
$164.36M 479.27K USD | $29.92K 87.23 USD | $361 1.05 USD | $377.9 1.1 USD | $164.36M 479.27K USD | 0 | -$0.62 -0.001 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $1,050 3.06 USD |
0
|
$159.39M 464.77K USD | $100 0.29 USD | $1,050 3.06 USD | $1,050 3.06 USD | $159.39M 464.77K USD | 0 | -$0.02 -0.00005 USD | |
| Aviation Links Ltd AVIA.TA | $1,690 4.93 USD |
0
|
$129.41M 377.34K USD | $6.56K 19.12 USD | $1,687 4.92 USD | $1,690 4.93 USD | $129.41M 377.34K USD | 0 | -$0.25 -0.0007 USD | |
| Multi Retail Group Ltd MRG.TA | $475 1.39 USD |
+1.65
|
$125.29M 365.33K USD | $45.88K 133.79 USD | $452.7 1.32 USD | $480 1.4 USD | $125.29M 365.33K USD | 0 | -$1.84 -0.005 USD | |
| Cofix Group Ltd CFX.TA | $382.5 1.12 USD |
+0.16
|
$119.61M 348.78K USD | $25.48K 74.29 USD | $370 1.08 USD | $385 1.12 USD | $119.61M 348.78K USD | 0 | -$0.43 -0.001 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $397.5 1.16 USD |
-1.14
|
$119.36M 348.04K USD | $1.53K 4.46 USD | $385 1.12 USD | $400 1.17 USD | $119.36M 348.04K USD | 147.22 | $0.03 0.00007 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,183 3.45 USD |
+2.42
|
$112.3M 327.45K USD | $246 0.72 USD | $1,156 3.37 USD | $1,203 3.51 USD | $112.3M 327.45K USD | 4.21 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,427 4.16 USD |
-1.92
|
$86.08M 251.02K USD | $3.92K 11.44 USD | $1,420 4.14 USD | $1,474 4.3 USD | $86.08M 251.02K USD | 1.78 | $7.99 0.02 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $570 1.66 USD |
+0.18
|
$85.55M 249.46K USD | $3.51K 10.23 USD | $570 1.66 USD | $570 1.66 USD | $85.55M 249.46K USD | 21.34 | $0.27 0.0007 USD | |
| Bram Industries Ltd. BRAM.TA | $158.8 0.46 USD |
-0.81
|
$31.76M 92.6K USD | $330 0.96 USD | $155 0.45 USD | $155 0.45 USD | $31.76M 92.6K USD | 0 | -$0.17 -0.0004 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $22.2 0.06 USD |
+3.26
|
$22.59M 65.86K USD | $302.8K 882.96 USD | $21.5 0.06 USD | $24 0.07 USD | $22.59M 65.86K USD | 0 | -$0.77 -0.002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $367.1 1.07 USD |
0
|
$16.12M 47K USD | $1.49K 4.33 USD | $367.1 1.07 USD | $367.2 1.07 USD | $16.12M 47K USD | 0 | -$0.73 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}