Австрия Биржа: Vienna Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (110)
- {{country.name}}
- Все страны
- Австрия (110)
Vienna (110)
- {{item.name}}
- Все биржи
- Vienna (110)
Цикличные компании (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $114.4 125.05 USD |
-2.22
|
$2.29B 2.5B USD | $1.81K 1.97K USD | $114.4 125.05 USD | $117 127.9 USD | $2.29B 2.5B USD | 36.08 | $3.17 3.47 USD | |
| Polytec Holding AG PYT.VI | $3.49 3.82 USD |
0
|
$76.76M 83.91M USD | $26.93K 29.44K USD | $3.38 3.69 USD | $3.52 3.85 USD | $76.76M 83.91M USD | 0 | -$0.65 -0.7 USD | |
| Amazon.com, Inc. AMZN.VI | $169.74 185.55 USD |
+1.85
|
$1.78T 1.94T USD | $126 137.74 USD | $166.6 182.12 USD | $169.74 185.55 USD | $1.78T 1.94T USD | 51.75 | $3.28 3.59 USD | |
| Tesla, Inc. TSLA.VI | $161.88 176.96 USD |
-0.02
|
$518.83B 567.15B USD | $82 89.64 USD | $160.72 175.69 USD | $162.74 177.9 USD | $518.83B 567.15B USD | 45.09 | $3.59 3.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $739 807.83 USD |
-2.36
|
$369.17B 403.55B USD | $2 2.19 USD | $739 807.83 USD | $739 807.83 USD | $369.17B 403.55B USD | 24.34 | $30.35 33.18 USD | |
| The Home Depot, Inc. HD.VI | $302.25 330.4 USD |
0
|
$300.1B 328.05B USD | $0 0 USD | $297.7 325.43 USD | $302.25 330.4 USD | $300.1B 328.05B USD | 21.98 | $13.75 15.03 USD | |
| Toyota Motor Corporation TOM.VI | $19.82 21.66 USD |
-1.66
|
$268.05B 293.01B USD | $0 0 USD | $19.82 21.66 USD | $19.99 21.86 USD | $268.05B 293.01B USD | 9.21 | $2.15 2.35 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,176 2378.66 USD |
-1.54
|
$227.9B 249.12B USD | $0 0 USD | $2,176 2378.66 USD | $2,176 2378.66 USD | $227.9B 249.12B USD | 52.93 | $41.11 44.94 USD | |
| Alibaba Group Holding Limited AHLA.VI | $72.8 79.58 USD |
-1.49
|
$178.79B 195.44B USD | $2 2.19 USD | $72.2 78.92 USD | $72.8 79.58 USD | $178.79B 195.44B USD | 17.97 | $4.05 4.43 USD | |
| McDonald's Corporation MCD.VI | $233.75 255.52 USD |
-0.36
|
$168.46B 184.15B USD | $4 4.37 USD | $233.75 255.52 USD | $233.75 255.52 USD | $168.46B 184.15B USD | 21.52 | $10.86 11.87 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.92 48.01 USD |
-1.26
|
$136.73B 149.46B USD | $0 0 USD | $43.92 48.01 USD | $43.92 48.01 USD | $136.73B 149.46B USD | 25.38 | $1.73 1.89 USD | |
| NIKE, Inc. NKE.VI | $85.65 93.63 USD |
+1.34
|
$129.56B 141.62B USD | $4 4.37 USD | $84.5 92.37 USD | $85.65 93.63 USD | $129.56B 141.62B USD | 27.27 | $3.14 3.43 USD | |
| Christian Dior SE CDI.VI | $707 772.85 USD |
-1.81
|
$127.55B 139.43B USD | $0 0 USD | $707 772.85 USD | $707 772.85 USD | $127.55B 139.43B USD | 20.24 | $34.92 38.17 USD | |
| Booking Holdings Inc. BOOK.VI | $3,465 3787.71 USD |
-0.86
|
$117.56B 128.51B USD | $0 0 USD | $3,465 3787.71 USD | $3,479 3803.02 USD | $117.56B 128.51B USD | 28.32 | $122.33 133.72 USD | |
| Lowe's Companies, Inc. LOWE.VI | $197.5 215.89 USD |
-0.38
|
$113.03B 123.55B USD | $0 0 USD | $197.5 215.89 USD | $197.74 216.16 USD | $113.03B 123.55B USD | 17.14 | $11.52 12.59 USD | |
| The TJX Companies, Inc. TJXC.VI | $93.93 102.68 USD |
+0.15
|
$106.38B 116.28B USD | $0 0 USD | $93.28 101.97 USD | $93.93 102.68 USD | $106.38B 116.28B USD | 25.31 | $3.71 4.06 USD | |
| Airbnb, Inc. ABNB.VI | $135.7 148.34 USD |
-0.13
|
$85.83B 93.82B USD | $0 0 USD | $134.66 147.2 USD | $135.7 148.34 USD | $85.83B 93.82B USD | 19.69 | $6.89 7.53 USD | |
| MercadoLibre, Inc. MELI.VI | $1,582.8 1730.21 USD |
+1.95
|
$81.29B 88.86B USD | $0 0 USD | $1,565 1710.76 USD | $1,582.8 1730.21 USD | $81.29B 88.86B USD | 77.24 | $20.49 22.4 USD | |
| Starbucks Corporation SBUX.VI | $71.48 78.14 USD |
-0.98
|
$80.97B 88.51B USD | $27 29.51 USD | $71.2 77.83 USD | $71.48 78.14 USD | $80.97B 88.51B USD | 21.33 | $3.35 3.66 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,859 3125.27 USD |
-0.97
|
$78.98B 86.34B USD | $0 0 USD | $2,859 3125.27 USD | $2,898 3167.91 USD | $78.98B 86.34B USD | 66.01 | $43.31 47.34 USD | |
| BYD Company Limited BY6.VI | $25.7 28.09 USD |
+5.89
|
$78.88B 86.23B USD | $829 906.21 USD | $25.2 27.55 USD | $25.7 28.09 USD | $78.88B 86.23B USD | 19.03 | $1.35 1.48 USD | |
| Mercedes-Benz Group AG MBG.VI | $66.75 72.97 USD |
+0.59
|
$71.43B 78.09B USD | $0 0 USD | $65.89 72.03 USD | $66.75 72.97 USD | $71.43B 78.09B USD | 5.28 | $12.63 13.81 USD | |
| Volkswagen AG VOW.VI | $124 135.55 USD |
+0.65
|
$68.09B 74.43B USD | $40 43.73 USD | $122.2 133.58 USD | $124 135.55 USD | $68.09B 74.43B USD | 4.12 | $30.04 32.84 USD | |
| Ferrari N.V. RACE.VI | $375.6 410.58 USD |
-0.92
|
$67.57B 73.86B USD | $0 0 USD | $375.6 410.58 USD | $376.7 411.78 USD | $67.57B 73.86B USD | 51.87 | $7.24 7.91 USD | |
| Marriott International, Inc. MAR.VI | $211.6 231.31 USD |
-2.15
|
$60.44B 66.07B USD | $0 0 USD | $211.6 231.31 USD | $215 235.02 USD | $60.44B 66.07B USD | 23.69 | $8.93 9.76 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $92.72 101.36 USD |
-1.02
|
$59.05B 64.55B USD | $80 87.45 USD | $92.64 101.27 USD | $92.72 101.36 USD | $59.05B 64.55B USD | 5.52 | $16.78 18.34 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $884.4 966.77 USD |
-0.79
|
$52.09B 56.94B USD | $10 10.93 USD | $876.6 958.24 USD | $884.4 966.77 USD | $52.09B 56.94B USD | 24.37 | $36.28 39.66 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $181.55 198.46 USD |
-2.31
|
$45.4B 49.62B USD | $0 0 USD | $181.55 198.46 USD | $184 201.14 USD | $45.4B 49.62B USD | 42.81 | $4.24 4.63 USD | |
| General Motors Company GMOT.VI | $39.36 43.03 USD |
-1.24
|
$44.89B 49.07B USD | $245 267.82 USD | $39.33 42.99 USD | $39.5 43.17 USD | $44.89B 49.07B USD | 5.21 | $7.55 8.25 USD | |
| AutoZone, Inc. AZO.VI | $2,555 2792.96 USD |
-0.23
|
$44.09B 48.2B USD | $0 0 USD | $2,555 2792.96 USD | $2,577 2817.01 USD | $44.09B 48.2B USD | 19.56 | $130.61 142.77 USD | |
| Ross Stores, Inc. ROST.VI | $127.88 139.79 USD |
-0.39
|
$42.88B 46.87B USD | $0 0 USD | $126.7 138.5 USD | $127.88 139.79 USD | $42.88B 46.87B USD | 23.37 | $5.47 5.98 USD | |
| Ford Motor Company FORD.VI | $10.72 11.72 USD |
-1.96
|
$42.04B 45.95B USD | $0 0 USD | $10.72 11.72 USD | $10.77 11.77 USD | $42.04B 45.95B USD | 12.04 | $0.89 0.97 USD | |
| JD.com, Inc. JD.VI | $27.1 29.62 USD |
-1.63
|
$42B 45.91B USD | $100 109.31 USD | $27.1 29.62 USD | $27.45 30.01 USD | $42B 45.91B USD | 13.21 | $2.05 2.24 USD | |
| Kering SA KER.VI | $325.7 356.03 USD |
-2.29
|
$39.93B 43.65B USD | $29 31.7 USD | $325.7 356.03 USD | $328.35 358.93 USD | $39.93B 43.65B USD | 13.36 | $24.37 26.64 USD | |
| adidas AG ADS.VI | $222.1 242.79 USD |
+0.05
|
$39.71B 43.41B USD | $0 0 USD | $222.1 242.79 USD | $222.1 242.79 USD | $39.71B 43.41B USD | 0 | -$0.67 -0.7 USD | |
| Exor N.V. EXO.VI | $103.7 113.36 USD |
-1.05
|
$35.27B 38.55B USD | $0 0 USD | $103.7 113.36 USD | $103.7 113.36 USD | $35.27B 38.55B USD | 5.64 | $18.38 20.09 USD | |
| Yum! Brands, Inc. YUM.VI | $124.6 136.2 USD |
-0.8
|
$35.09B 38.36B USD | $0 0 USD | $124.6 136.2 USD | $124.85 136.48 USD | $35.09B 38.36B USD | 23.96 | $5.2 5.68 USD | |
| Lululemon Athletica Inc. LULU.VI | $275.6 301.27 USD |
+1.49
|
$34.76B 38B USD | $22 24.05 USD | $271.25 296.51 USD | $275.6 301.27 USD | $34.76B 38B USD | 24.51 | $11.24 12.29 USD | |
| Las Vegas Sands Corp. LVSC.VI | $40.63 44.41 USD |
-2.3
|
$30.27B 33.09B USD | $0 0 USD | $40.63 44.41 USD | $41.07 44.9 USD | $30.27B 33.09B USD | 21.26 | $1.91 2.09 USD | |
| Tractor Supply Company TSCO.VI | $258.2 282.25 USD |
-0.27
|
$27.9B 30.5B USD | $0 0 USD | $258.2 282.25 USD | $258.75 282.85 USD | $27.9B 30.5B USD | 27.23 | $9.48 10.36 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $63.16 69.04 USD |
-0.79
|
$27.5B 30.06B USD | $0 0 USD | $63.16 69.04 USD | $63.16 69.04 USD | $27.5B 30.06B USD | 25.99 | $2.43 2.66 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.58 1.72 USD |
+0.38
|
$24.34B 26.61B USD | $0 0 USD | $1.58 1.72 USD | $1.6 1.75 USD | $24.34B 26.61B USD | 10.51 | $0.15 0.16 USD | |
| eBay Inc. EBAY.VI | $47.98 52.44 USD |
-2.88
|
$24.3B 26.56B USD | $0 0 USD | $47.98 52.44 USD | $48.66 53.19 USD | $24.3B 26.56B USD | 10.38 | $4.62 5.05 USD | |
| Ball Corporation BLL.VI | $62 67.77 USD |
-1.12
|
$19.24B 21.04B USD | $0 0 USD | $61.94 67.71 USD | $62 67.77 USD | $19.24B 21.04B USD | 32.29 | $1.92 2.1 USD | |
| Ulta Beauty, Inc. ULTA.VI | $353.3 386.2 USD |
+0.43
|
$17.02B 18.6B USD | $0 0 USD | $351.6 384.35 USD | $353.3 386.2 USD | $17.02B 18.6B USD | 14.72 | $23.99 26.22 USD | |
| Moncler S.p.A. MONC.VI | $61.04 66.72 USD |
-1.96
|
$16.5B 18.04B USD | $0 0 USD | $61.04 66.72 USD | $61.04 66.72 USD | $16.5B 18.04B USD | 26.88 | $2.27 2.48 USD | |
| Domino's Pizza, Inc. DPZ.VI | $468.45 512.08 USD |
+0.73
|
$16.47B 18B USD | $0 0 USD | $468.45 512.08 USD | $470.4 514.21 USD | $16.47B 18B USD | 33.12 | $14.14 15.46 USD | |
| Porsche Automobil Holding SE PAH3.VI | $50.3 54.98 USD |
-0.04
|
$15.41B 16.85B USD | $0 0 USD | $50.3 54.98 USD | $50.3 54.98 USD | $15.41B 16.85B USD | 3.14 | $16 17.49 USD | |
| Renault SA RNO.VI | $50.74 55.47 USD |
0
|
$15.02B 16.42B USD | $0 0 USD | $50.74 55.47 USD | $50.74 55.47 USD | $15.02B 16.42B USD | 6.35 | $7.99 8.73 USD | |
| Shimano Inc. SHM.VI | $148.9 162.77 USD |
-1.91
|
$13.43B 14.68B USD | $0 0 USD | $148.9 162.77 USD | $149.2 163.1 USD | $13.43B 14.68B USD | 35.28 | $4.22 4.61 USD | |
| Expedia Group, Inc. EXPE.VI | $100.84 110.23 USD |
-0.88
|
$13.3B 14.54B USD | $0 0 USD | $100.84 110.23 USD | $100.98 110.38 USD | $13.3B 14.54B USD | 20.74 | $4.86 5.31 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.25 3.55 USD |
-1.74
|
$12.96B 14.16B USD | $0 0 USD | $3.25 3.55 USD | $3.27 3.57 USD | $12.96B 14.16B USD | 4.84 | $0.67 0.73 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.17 1.27 USD |
-0.43
|
$11.84B 12.94B USD | $0 0 USD | $1.17 1.27 USD | $1.17 1.27 USD | $11.84B 12.94B USD | 16.65 | $0.07 0.08 USD | |
| Knorr-Bremse AG KBX.VI | $71.4 78.05 USD |
-0.9
|
$11.53B 12.6B USD | $0 0 USD | $71.4 78.05 USD | $72 78.71 USD | $11.53B 12.6B USD | 19.94 | $3.58 3.91 USD | |
| Rakuten Group, Inc. RAK.VI | $4.72 5.16 USD |
+0.74
|
$10.12B 11.07B USD | $0 0 USD | $4.7 5.14 USD | $4.72 5.16 USD | $10.12B 11.07B USD | 0 | -$0.85 -0.9 USD | |
| Accor SA AC.VI | $40.54 44.32 USD |
-1.19
|
$9.83B 10.74B USD | $0 0 USD | $40.54 44.32 USD | $40.54 44.32 USD | $9.83B 10.74B USD | 18.59 | $2.18 2.38 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.3 91.06 USD |
-0.12
|
$9.28B 10.14B USD | $0 0 USD | $82.8 90.51 USD | $83.3 91.06 USD | $9.28B 10.14B USD | 35.90 | $2.32 2.54 USD | |
| Levi Strauss & Co. LEVI.VI | $21.03 22.99 USD |
+2.09
|
$8.46B 9.25B USD | $646 706.17 USD | $20.61 22.53 USD | $21.03 22.99 USD | $8.46B 9.25B USD | 75.10 | $0.28 0.31 USD | |
| Hasbro, Inc. HAS.VI | $55.53 60.7 USD |
-1.51
|
$7.79B 8.52B USD | $0 0 USD | $55.53 60.7 USD | $56.69 61.97 USD | $7.79B 8.52B USD | 0 | -$9.36 -10.2 USD | |
| Delivery Hero SE DHER.VI | $27.65 30.23 USD |
-6.52
|
$7.6B 8.31B USD | $0 0 USD | $27.65 30.23 USD | $27.65 30.23 USD | $7.6B 8.31B USD | 0 | -$8.57 -9.3 USD | |
| PUMA SE PUM.VI | $46.85 51.21 USD |
-0.76
|
$7.02B 7.67B USD | $40 43.73 USD | $46.39 50.71 USD | $47 51.38 USD | $7.02B 7.67B USD | 23.07 | $2.03 2.22 USD | |
| Etsy, Inc. ETSY.VI | $55.74 60.93 USD |
-0.48
|
$6.54B 7.15B USD | $0 0 USD | $55.74 60.93 USD | $56.06 61.28 USD | $6.54B 7.15B USD | 27.59 | $2.02 2.21 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.08 16.48 USD |
-1.76
|
$6.47B 7.07B USD | $1K 1.09K USD | $15.08 16.48 USD | $15.24 16.66 USD | $6.47B 7.07B USD | 20.10 | $0.75 0.82 USD | |
| Zalando SE ZAL.VI | $24.1 26.34 USD |
0
|
$6.28B 6.86B USD | $27 29.51 USD | $23.77 25.98 USD | $24.1 26.34 USD | $6.28B 6.86B USD | 54.77 | $0.44 0.48 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.17 6.75 USD |
-0.19
|
$6.17B 6.75B USD | $0 0 USD | $6.17 6.75 USD | $6.17 6.75 USD | $6.17B 6.75B USD | 13.41 | $0.46 0.5 USD | |
| SEB SA SEBS.VI | $113.6 124.18 USD |
-0.18
|
$6.17B 6.75B USD | $0 0 USD | $113.6 124.18 USD | $113.6 124.18 USD | $6.17B 6.75B USD | 16.32 | $6.96 7.61 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $33.32 36.42 USD |
-2
|
$6.16B 6.73B USD | $0 0 USD | $33.32 36.42 USD | $33.32 36.42 USD | $6.16B 6.73B USD | 14.94 | $2.23 2.44 USD | |
| Mattel, Inc. MAT.VI | $16.12 17.62 USD |
+0.37
|
$5.64B 6.16B USD | $0 0 USD | $16.12 17.62 USD | $16.27 17.79 USD | $5.64B 6.16B USD | 21.20 | $0.76 0.83 USD | |
| Macy's, Inc. MACY.VI | $18.47 20.19 USD |
-2.3
|
$5.11B 5.58B USD | $0 0 USD | $18.47 20.19 USD | $18.7 20.44 USD | $5.11B 5.58B USD | 615.66 | $0.03 0.03 USD | |
| Entain Plc GVC.VI | $7.72 8.44 USD |
-3.6
|
$4.93B 5.39B USD | $0 0 USD | $7.72 8.44 USD | $7.9 8.63 USD | $4.93B 5.39B USD | 0 | -$1.66 -1.8 USD | |
| V.F. Corporation VFC.VI | $11.56 12.63 USD |
-1.06
|
$4.49B 4.91B USD | $0 0 USD | $11.29 12.34 USD | $11.56 12.63 USD | $4.49B 4.91B USD | 0 | -$2.3 -2.5 USD | |
| Verallia Société Anonyme VRLA.VI | $36.62 40.03 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $36.62 40.03 USD | $36.62 40.03 USD | $4.43B 4.85B USD | 9.13 | $4.01 4.38 USD | |
| Harley-Davidson, Inc. HOG.VI | $31.46 34.39 USD |
-2.24
|
$4.23B 4.63B USD | $0 0 USD | $31.46 34.39 USD | $32 34.98 USD | $4.23B 4.63B USD | 7.49 | $4.2 4.59 USD | |
| Schaeffler AG SHA.VI | $5.92 6.47 USD |
-0.25
|
$3.94B 4.31B USD | $0 0 USD | $5.92 6.47 USD | $6.11 6.68 USD | $3.94B 4.31B USD | 9.54 | $0.62 0.68 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.VI | $46.95 51.32 USD |
-0.59
|
$3.25B 3.55B USD | $0 0 USD | $46.95 51.32 USD | $47.22 51.62 USD | $3.25B 3.55B USD | 12.55 | $3.74 4.09 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.09 12.12 USD |
-2.12
|
$3.16B 3.45B USD | $0 0 USD | $11.09 12.12 USD | $11.2 12.24 USD | $3.16B 3.45B USD | 0 | -$2.09 -2.2 USD | |
| Valeo SE FR.VI | $11.57 12.65 USD |
+0.39
|
$2.82B 3.09B USD | $0 0 USD | $11.57 12.65 USD | $11.57 12.65 USD | $2.82B 3.09B USD | 12.85 | $0.9 0.98 USD | |
| Under Armour, Inc. UAA.VI | $6.5 7.1 USD |
+4.18
|
$2.82B 3.08B USD | $0 0 USD | $6.27 6.85 USD | $6.5 7.1 USD | $2.82B 3.08B USD | 13.53 | $0.48 0.52 USD | |
| Under Armour, Inc. UAC.VI | $6.31 6.89 USD |
+3.55
|
$2.8B 3.06B USD | $0 0 USD | $6.07 6.64 USD | $6.31 6.89 USD | $2.8B 3.06B USD | 13.13 | $0.48 0.52 USD | |
| Viscofan, S.A. VIS.VI | $61.7 67.45 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $61.7 67.45 USD | $61.7 67.45 USD | $2.79B 3.05B USD | 19.40 | $3.18 3.48 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $67.15 73.4 USD |
+1.44
|
$2.7B 2.95B USD | $0 0 USD | $67.15 73.4 USD | $68.1 74.44 USD | $2.7B 2.95B USD | 0 | -$0.57 -0.6 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $12.11 13.23 USD |
-3.28
|
$2.49B 2.73B USD | $0 0 USD | $12.11 13.23 USD | $12.11 13.23 USD | $2.49B 2.73B USD | 0 | -$8.69 -9.4 USD | |
| Tripadvisor, Inc. TRIP.VI | $16.44 17.97 USD |
-0.9
|
$2.28B 2.49B USD | $0 0 USD | $16.44 17.97 USD | $16.51 18.04 USD | $2.28B 2.49B USD | 109.59 | $0.15 0.16 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.27 0.29 USD |
0
|
$2.15B 2.35B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.15B 2.35B USD | 5.32 | $0.05 0.05 USD | |
| Foot Locker, Inc. FOOT.VI | $21.16 23.13 USD |
-0.8
|
$2B 2.19B USD | $0 0 USD | $21.16 23.13 USD | $21.18 23.15 USD | $2B 2.19B USD | 0 | -$3.24 -3.5 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.66 8.37 USD |
-2.05
|
$1.69B 1.84B USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.69B 1.84B USD | 13.43 | $0.57 0.62 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.33 10.19 USD |
-2.61
|
$1.54B 1.69B USD | $0 0 USD | $9.33 10.19 USD | $9.33 10.19 USD | $1.54B 1.69B USD | 49.07 | $0.19 0.21 USD | |
| AUTO1 Group SE AG1.VI | $6.8 7.43 USD |
+2.95
|
$1.47B 1.61B USD | $3.03K 3.31K USD | $6.69 7.31 USD | $6.83 7.47 USD | $1.47B 1.61B USD | 0 | -$0.35 -0.3 USD | |
| Ceconomy AG CEC.VI | $3.02 3.3 USD |
-4
|
$1.47B 1.6B USD | $0 0 USD | $3.02 3.3 USD | $3.1 3.39 USD | $1.47B 1.6B USD | 13.73 | $0.22 0.24 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $76.9 84.06 USD |
-0.52
|
$1.23B 1.34B USD | $0 0 USD | $76.9 84.06 USD | $77.6 84.83 USD | $1.23B 1.34B USD | 9.82 | $7.83 8.56 USD | |
| Nokian Renkaat Oyj NRE1.VI | $8.46 9.25 USD |
-1.51
|
$1.17B 1.28B USD | $0 0 USD | $8.46 9.25 USD | $8.58 9.38 USD | $1.17B 1.28B USD | 211.59 | $0.04 0.04 USD | |
| Peloton Interactive, Inc. PTON.VI | $2.79 3.05 USD |
-1.99
|
$1B 1.09B USD | $0 0 USD | $2.75 3.01 USD | $2.79 3.05 USD | $1B 1.09B USD | 0 | -$1.95 -2.1 USD | |
| HelloFresh SE HFG.VI | $5.37 5.87 USD |
-3.83
|
$919.52M 1.01B USD | $0 0 USD | $5.37 5.87 USD | $5.58 6.1 USD | $919.52M 1.01B USD | 0 | -$0.24 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $105 114.78 USD |
-1.32
|
$734.26M 802.64M USD | $0 0 USD | $105 114.78 USD | $106.4 116.31 USD | $734.26M 802.64M USD | 11.97 | $8.77 9.59 USD | |
| Jumia Technologies AG JMIA.VI | $5.9 6.45 USD |
+1.72
|
$603.19M 659.36M USD | $1.9K 2.08K USD | $5.68 6.21 USD | $5.9 6.45 USD | $603.19M 659.36M USD | 0 | -$1.01 -1.1 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $37.4 40.88 USD |
-3.36
|
$377.95M 413.15M USD | $0 0 USD | $37.4 40.88 USD | $38.7 42.3 USD | $377.95M 413.15M USD | 13.16 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.VI | $5.67 6.2 USD |
-2.91
|
$360.48M 394.06M USD | $0 0 USD | $5.67 6.2 USD | $5.89 6.44 USD | $360.48M 394.06M USD | 7.87 | $0.72 0.79 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.68 0.75 USD |
+3.48
|
$301.07M 329.11M USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.75 USD | $301.07M 329.11M USD | 0 | -$0.39 -0.4 USD | |
| iRobot Corporation IRBT.VI | $8.7 9.51 USD |
-5.25
|
$250.19M 273.49M USD | $0 0 USD | $8.7 9.51 USD | $8.76 9.58 USD | $250.19M 273.49M USD | 0 | -$7.15 -7.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}