Швеция Биржа: Stockholm Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (66)
- {{country.name}}
- Все страны
- Швеция (66)
Stockholm (66)
- {{item.name}}
- Все биржи
- Stockholm (66)
Цикличные компании (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $189.05 18.45 USD |
+1.69
|
$304.47B 29.72B USD | $775.18K 75.67K USD | $185.35 18.09 USD | $189.15 18.46 USD | $304.47B 29.72B USD | 32.59 | $5.8 0.57 USD | |
| Evolution AB (publ) EVO.ST | $1,163.5 113.57 USD |
-0.81
|
$245.55B 23.97B USD | $138.12K 13.48K USD | $1,157 112.94 USD | $1,169 114.11 USD | $245.55B 23.97B USD | 19.83 | $58.65 5.72 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.36 3.16 USD |
-0.29
|
$192.81B 18.82B USD | $1.59M 155.53K USD | $31.53 3.08 USD | $32.59 3.18 USD | $192.81B 18.82B USD | 7.54 | $4.29 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,342.6 131.05 USD |
+0.04
|
$112.11B 10.94B USD | $41.75K 4.07K USD | $1,330.6 129.88 USD | $1,347.6 131.54 USD | $112.11B 10.94B USD | 22.91 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $316.8 30.92 USD |
-2.94
|
$33.5B 3.27B USD | $24.09K 2.35K USD | $316.8 30.92 USD | $326 31.82 USD | $33.5B 3.27B USD | 29.77 | $10.64 1.04 USD | |
| Kindred Group plc KIND-SDB.ST | $124.2 12.12 USD |
0
|
$26.76B 2.61B USD | $48.35K 4.72K USD | $124.1 12.11 USD | $124.4 12.14 USD | $26.76B 2.61B USD | 39.55 | $3.14 0.31 USD | |
| AB Electrolux (publ) ELUX-B.ST | $95.04 9.28 USD |
-1.12
|
$25.82B 2.52B USD | $387.86K 37.86K USD | $94.8 9.25 USD | $95.92 9.36 USD | $25.82B 2.52B USD | 0 | -$21.73 -2.1 USD | |
| Dometic Group AB (publ) DOM.ST | $76.05 7.42 USD |
+1.94
|
$24.3B 2.37B USD | $326.63K 31.88K USD | $73.65 7.19 USD | $76.3 7.45 USD | $24.3B 2.37B USD | 19.10 | $3.98 0.39 USD | |
| Betsson AB (publ) BETS-B.ST | $121.8 11.89 USD |
+0.33
|
$16.72B 1.63B USD | $97.56K 9.52K USD | $120.6 11.77 USD | $123 12.01 USD | $16.72B 1.63B USD | 7.96 | $15.3 1.49 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $113.7 11.1 USD |
-2.15
|
$15.09B 1.47B USD | $104.72K 10.22K USD | $113.7 11.1 USD | $115.9 11.31 USD | $15.09B 1.47B USD | 14.82 | $7.67 0.75 USD | |
| Bilia AB (publ) BILI-A.ST | $148.7 14.51 USD |
-0.07
|
$13.68B 1.34B USD | $20.07K 1.96K USD | $146.6 14.31 USD | $148.9 14.53 USD | $13.68B 1.34B USD | 16.37 | $9.08 0.89 USD | |
| JM AB (publ) JM.ST | $198.8 19.41 USD |
-0.15
|
$12.82B 1.25B USD | $87.68K 8.56K USD | $196.2 19.15 USD | $200.8 19.6 USD | $12.82B 1.25B USD | 21.84 | $9.1 0.89 USD | |
| SkiStar AB (publ) SKIS-B.ST | $163.1 15.92 USD |
+1.3
|
$12.78B 1.25B USD | $25.76K 2.51K USD | $160.3 15.65 USD | $163.4 15.95 USD | $12.78B 1.25B USD | 25.84 | $6.31 0.62 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $62.15 6.07 USD |
+1.06
|
$11.89B 1.16B USD | $183.04K 17.87K USD | $61.2 5.97 USD | $62.7 6.12 USD | $11.89B 1.16B USD | 22.51 | $2.76 0.27 USD | |
| Mips AB (publ) MIPS.ST | $413 40.31 USD |
-3.5
|
$10.94B 1.07B USD | $24.92K 2.43K USD | $410.2 40.04 USD | $424.6 41.45 USD | $10.94B 1.07B USD | 178.78 | $2.31 0.23 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $150.6 14.7 USD |
+0.4
|
$9.54B 931.38M USD | $18.68K 1.82K USD | $148.6 14.51 USD | $150.8 14.72 USD | $9.54B 931.38M USD | 21.48 | $7.01 0.68 USD | |
| Boozt AB (publ) BOOZT.ST | $136.8 13.35 USD |
-1.01
|
$8.89B 867.42M USD | $56.42K 5.51K USD | $133.6 13.04 USD | $138.2 13.49 USD | $8.89B 867.42M USD | 39.08 | $3.5 0.34 USD | |
| RVRC Holding AB (publ) RVRC.ST | $52.15 5.09 USD |
-0.29
|
$5.89B 574.81M USD | $80.3K 7.84K USD | $51.8 5.06 USD | $52.65 5.14 USD | $5.89B 574.81M USD | 19.53 | $2.67 0.26 USD | |
| Nobia AB (publ) NOBI.ST | $4.71 0.46 USD |
-0.55
|
$3.17B 309.55M USD | $1.25M 121.57K USD | $4.6 0.45 USD | $4.79 0.47 USD | $3.17B 309.55M USD | 0 | -$0.11 -0.01 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.34 0.91 USD |
-0.64
|
$3.01B 293.36M USD | $270.55K 26.41K USD | $9.1 0.89 USD | $9.37 0.91 USD | $3.01B 293.36M USD | 0 | -$6.07 -0.5 USD | |
| BHG Group AB (publ) BHG.ST | $16.43 1.6 USD |
-1.2
|
$2.94B 287.45M USD | $173.17K 16.9K USD | $16.28 1.59 USD | $16.88 1.65 USD | $2.94B 287.45M USD | 0 | -$8.45 -0.8 USD | |
| Kambi Group plc KAMBI.ST | $96.45 9.41 USD |
-0.92
|
$2.88B 281.53M USD | $83.15K 8.12K USD | $94.55 9.23 USD | $97.3 9.5 USD | $2.88B 281.53M USD | 17.01 | $5.67 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $38.78 3.79 USD |
-0.21
|
$2.27B 221.92M USD | $93.71K 9.15K USD | $38.2 3.73 USD | $39.38 3.84 USD | $2.27B 221.92M USD | 193.90 | $0.2 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $88.8 8.67 USD |
-0.45
|
$1.86B 181.92M USD | $12.49K 1.22K USD | $88.2 8.61 USD | $89.3 8.72 USD | $1.86B 181.92M USD | 19.51 | $4.55 0.44 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.89 0.09 USD |
-2.41
|
$667.23M 65.13M USD | $2.38K 232.22 USD | $0.89 0.09 USD | $0.91 0.09 USD | $667.23M 65.13M USD | 0 | -$1.87 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.01 0.1 USD |
+2.55
|
$581.06M 56.72M USD | $73.65K 7.19K USD | $0.9799 0.1 USD | $1.03 0.1 USD | $581.06M 56.72M USD | 0 | -$0.71 -0.06 USD | |
| Nelly Group AB (publ) NELLY.ST | $16.98 1.66 USD |
0
|
$508.93M 49.68M USD | $7.38K 720.57 USD | $16.98 1.66 USD | $17.04 1.66 USD | $508.93M 49.68M USD | 9.32 | $1.82 0.18 USD | |
| Bong AB (publ) BONG.ST | $0.8599 0.08 USD |
-0.23
|
$181.21M 17.69M USD | $2.62K 255.55 USD | $0.8399 0.08 USD | $0.8599 0.08 USD | $181.21M 17.69M USD | 0 | -$0.02 -0.001 USD | |
| OXE Marine AB (publ) OXE.ST | $0.52 0.05 USD |
+6.34
|
$173.82M 16.97M USD | $32.73K 3.19K USD | $0.5 0.05 USD | $0.52 0.05 USD | $173.82M 16.97M USD | 0 | -$0.38 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.38 0.13 USD |
+0.73
|
$98.12M 9.58M USD | $33.77K 3.3K USD | $1.35 0.13 USD | $1.4 0.14 USD | $98.12M 9.58M USD | 0 | -$0.11 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.32 0.03 USD |
-5.01
|
$48M 4.69M USD | $35.3K 3.45K USD | $0.32 0.03 USD | $0.34 0.03 USD | $48M 4.69M USD | 0 | -$2.01 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.0010 USD |
+3.77
|
$4.9M 478.69K USD | $515.68K 50.34K USD | $0.009799 0.00095 USD | $0.01 0.0010 USD | $4.9M 478.69K USD | 0 | -$0.12 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $110 10.74 USD |
-4.35
|
$24.97B 2.44B USD | $22 2.15 USD | $110 10.74 USD | $110 10.74 USD | $24.97B 2.44B USD | 0 | -$21.73 -2.1 USD | |
| VBG Group AB (publ) VBG-B.ST | $427 41.68 USD |
+0.71
|
$10.68B 1.04B USD | $12.97K 1.27K USD | $423 41.29 USD | $429.5 41.92 USD | $10.68B 1.04B USD | 17.15 | $24.89 2.43 USD | |
| Fenix Outdoor International AG FOI-B.ST | $701 68.43 USD |
+0.86
|
$9.34B 911.97M USD | $8.82K 861.23 USD | $691 67.45 USD | $704 68.72 USD | $9.34B 911.97M USD | 96.95 | $7.23 0.71 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.32 0.91 USD |
-1.48
|
$2.98B 290.87M USD | $240 23.43 USD | $9.32 0.91 USD | $9.32 0.91 USD | $2.98B 290.87M USD | 0 | -$6.07 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $330 32.21 USD |
+0.61
|
$2.97B 289.91M USD | $963 94 USD | $325 31.72 USD | $330 32.21 USD | $2.97B 289.91M USD | 12.80 | $25.78 2.52 USD | |
| Profoto Holding AB (publ) PRFO.ST | $71.8 7.01 USD |
-3.75
|
$2.87B 280.34M USD | $6.67K 651.37 USD | $70 6.83 USD | $73.8 7.2 USD | $2.87B 280.34M USD | 22.86 | $3.14 0.31 USD | |
| CDON AB CDON.ST | $137 13.37 USD |
-0.72
|
$1.47B 143.78M USD | $447 43.63 USD | $132.5 12.93 USD | $138 13.47 USD | $1.47B 143.78M USD | 0 | -$8.13 -0.7 USD | |
| Björn Borg AB (publ) BORG.ST | $56.6 5.52 USD |
+0.71
|
$1.42B 138.94M USD | $24.01K 2.34K USD | $54.7 5.34 USD | $57 5.56 USD | $1.42B 138.94M USD | 19.72 | $2.87 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $59.8 5.84 USD |
+1.01
|
$1.24B 121.33M USD | $8.29K 809.5 USD | $58.2 5.68 USD | $61 5.95 USD | $1.24B 121.33M USD | 18.57 | $3.22 0.31 USD | |
| Balco Group AB BALCO.ST | $46 4.49 USD |
0
|
$1.06B 103.37M USD | $2.27K 221.09 USD | $45.9 4.48 USD | $47 4.59 USD | $1.06B 103.37M USD | 28.93 | $1.59 0.16 USD | |
| Nilörngruppen AB NIL-B.ST | $74.8 7.3 USD |
-1.58
|
$852.87M 83.25M USD | $4.49K 438.47 USD | $74.8 7.3 USD | $78.6 7.67 USD | $852.87M 83.25M USD | 18.98 | $3.94 0.38 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.36 0.91 USD |
+0.86
|
$742.94M 72.52M USD | $18.43K 1.8K USD | $9.34 0.91 USD | $9.78 0.95 USD | $742.94M 72.52M USD | 0 | -$0.75 -0.07 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $45 4.39 USD |
-1.1
|
$726.8M 70.95M USD | $1.24K 121.23 USD | $44.7 4.36 USD | $45.9 4.48 USD | $726.8M 70.95M USD | 15.84 | $2.84 0.28 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $44.6 4.35 USD |
+1.83
|
$696.21M 67.96M USD | $120 11.71 USD | $44.6 4.35 USD | $44.6 4.35 USD | $696.21M 67.96M USD | 0 | -$1.87 -0.1 USD | |
| Embellence Group AB (publ) EMBELL.ST | $30.1 2.94 USD |
-1.31
|
$679.78M 66.35M USD | $40.91K 3.99K USD | $29.1 2.84 USD | $30.5 2.98 USD | $679.78M 66.35M USD | 15.92 | $1.89 0.18 USD | |
| Duroc AB (publ) DURC-B.ST | $17.2 1.68 USD |
0
|
$670.8M 65.48M USD | $2K 194.93 USD | $16.9 1.65 USD | $17.25 1.68 USD | $670.8M 65.48M USD | 0 | -$0.63 -0.06 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25.1 2.45 USD |
-1.57
|
$535.02M 52.22M USD | $1.77K 172.58 USD | $24.3 2.37 USD | $25.4 2.48 USD | $535.02M 52.22M USD | 13.56 | $1.85 0.18 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14 1.37 USD |
-0.36
|
$315.98M 30.84M USD | $17.24K 1.68K USD | $14 1.37 USD | $15.45 1.51 USD | $315.98M 30.84M USD | 0 | -$0.36 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $26.7 2.61 USD |
-3.26
|
$225.56M 22.02M USD | $2.16K 210.55 USD | $26.3 2.57 USD | $26.9 2.63 USD | $225.56M 22.02M USD | 0 | -$1.22 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $25 2.44 USD |
-3.47
|
$210.91M 20.59M USD | $141 13.76 USD | $24.3 2.37 USD | $25.9 2.53 USD | $210.91M 20.59M USD | 53.19 | $0.47 0.05 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $13.45 1.31 USD |
+3.86
|
$157.39M 15.36M USD | $151 14.74 USD | $13.3 1.3 USD | $13.9 1.36 USD | $157.39M 15.36M USD | 10.93 | $1.23 0.12 USD | |
| Acroud AB (publ) ACROUD.ST | $0.8499 0.08 USD |
-8.23
|
$146.37M 14.29M USD | $78.66K 7.68K USD | $0.8199 0.08 USD | $0.92 0.09 USD | $146.37M 14.29M USD | 0 | -$3.67 -0.3 USD | |
| Actic Group AB (publ) ATIC.ST | $4.58 0.45 USD |
0
|
$101.93M 9.95M USD | $2.55K 248.42 USD | $4.42 0.43 USD | $4.6 0.45 USD | $101.93M 9.95M USD | 0 | -$0.92 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $6.1 0.6 USD |
+14.02
|
$94.83M 9.26M USD | $5.71K 557.66 USD | $5.85 0.57 USD | $6.1 0.6 USD | $94.83M 9.26M USD | 0 | -$2 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.6 1.03 USD |
0
|
$48.14M 4.7M USD | $216 21.08 USD | $10.6 1.03 USD | $10.6 1.03 USD | $48.14M 4.7M USD | 0 | -$2.88 -0.2 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $7.05 0.69 USD |
-1.4
|
$33.09M 3.23M USD | $294 28.7 USD | $7.05 0.69 USD | $7.15 0.7 USD | $33.09M 3.23M USD | 13.82 | $0.51 0.05 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.04 0.59 USD |
0
|
$3.17M 309.24K USD | $50 4.88 USD | $6.04 0.59 USD | $6.04 0.59 USD | $3.17M 309.24K USD | 0 | -$269.6 -26.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}