$2.7T
Общая капитализация
$94.58B
Общий объем
BTC 49.59%     ETH 16.96%
Доминирование

Сектор: Цикличные компании Отрасль: Производство одежды Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (444)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ralph Lauren  RL $181.25
+4.5
$11.33B $1.19M $173.63 $181.71 $11.33B 17.85 $10.15
Huali Industrial Group Company Limited  300979.SZ $67.1 9.33 USD
+0.13
$78.31B 10.89B USD $977K 135.85K USD $66.6 9.26 USD $67.68 9.41 USD $78.31B 10.89B USD 22.82 $2.94 0.41 USD
Levi Strauss &  LEVI $22.62
+2.17
$9B $1.28M $22.14 $22.63 $9B 72.96 $0.31
Bosideng International Holdings Limited  3998.HK $4.68 0.6 USD
-2.09
$51.26B 6.55B USD $28.35M 3.63M USD $4.66 0.6 USD $4.82 0.62 USD $51.26B 6.55B USD 20.34 $0.23 0.03 USD
PVH  PVH $114.79
-0.48
$6.5B $604.32K $113.52 $116.32 $6.5B 10.71 $10.71
Gildan Activewear Inc.  GIL.TO $50.77 37.67 USD
-2.03
$8.56B 6.35B USD $336.48K 249.69K USD $50.74 37.65 USD $51.73 38.39 USD $8.56B 6.35B USD 12.78 $3.97 2.95 USD
Hla Group Corp., Ltd.  600398.SS $9.45 1.31 USD
+0.64
$45.39B 6.31B USD $16.81M 2.34M USD $9.35 1.3 USD $9.52 1.32 USD $45.39B 6.31B USD 14.10 $0.67 0.09 USD
Gildan Activewear  GIL $37.19
-1.14
$6.28B $918.73K $37.17 $37.93 $6.28B 12.69 $2.93
Youngor Fashion Co., Ltd.  600177.SS $7.97 1.11 USD
+0.38
$36.89B 5.13B USD $10.2M 1.42M USD $7.93 1.1 USD $8.01 1.11 USD $36.89B 5.13B USD 10.62 $0.75 0.1 USD
Columbia Sportswear Company  COLM $82.98
-1.25
$4.91B $283.13K $82.86 $84.78 $4.91B 20.69 $4.01
V.F  VFC $12.35
+0.08
$4.8B $13.8M $12.09 $13.01 $4.8B 0 -$2.49
Kontoor Brands  KTB $71.48
-1.47
$3.99B $468.65K $71.13 $73.07 $3.99B 18.37 $3.89
Aditya Birla Fashion and Retail Limited  ABFRL.NS $296 3.58 USD
+3.58
$299.05B 3.62B USD $12.12M 146.63K USD $277.5 3.36 USD $297.4 3.6 USD $299.05B 3.62B USD 0 -$6.12 -0.07 USD
Hugo Boss AG  BOSS.DE $46.96 51.33 USD
-0.76
$3.24B 3.54B USD $110.12K 120.38K USD $46.83 51.19 USD $47.29 51.69 USD $3.24B 3.54B USD 12.83 $3.66 4 USD
Ermenegildo Zegna  ZGN $12.43
-1.51
$3.11B $327.6K $12.33 $12.7 $3.11B 24.37 $0.51
Under Armour  UA $6.65
+2.31
$2.94B $2M $6.52 $6.67 $2.94B 12.54 $0.53
Under Armour, Inc.  UAA $6.84
+2.86
$2.94B $8.41M $6.67 $6.85 $2.94B 12.90 $0.53
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $30.59 4.25 USD
+0.16
$17.46B 2.43B USD $1.31M 182.41K USD $30.25 4.21 USD $30.62 4.26 USD $17.46B 2.43B USD 18.10 $1.69 0.23 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $6.36 0.88 USD
-0.47
$17.13B 2.38B USD $7.64M 1.06M USD $6.33 0.88 USD $6.44 0.9 USD $17.13B 2.38B USD 15.14 $0.42 0.06 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $12.26 1.7 USD
+0.91
$14.34B 1.99B USD $3.83M 533.16K USD $12.08 1.68 USD $12.29 1.71 USD $14.34B 1.99B USD 22.70 $0.54 0.08 USD
Hanesbrands  HBI $4.78
-6.64
$1.68B $6.15M $4.74 $5.23 $1.68B 0 -$0.06
Oxford Industries  OXM $107.09
+1.03
$1.67B $252.99K $106.47 $108.22 $1.67B 27.74 $3.86
Crystal International Group Limited  2232.HK $4.46 0.57 USD
+4.94
$12.72B 1.63B USD $1.65M 211.16K USD $4.32 0.55 USD $4.51 0.58 USD $12.72B 1.63B USD 10.13 $0.44 0.06 USD
Canada Goose Holdings Inc.  GOOS.TO $19.45 14.43 USD
-0.05
$1.88B 1.39B USD $261.73K 194.22K USD $19.19 14.24 USD $19.81 14.7 USD $1.88B 1.39B USD 34.12 $0.57 0.42 USD
Canada Goose  GOOS $14.24
+1.86
$1.38B $1.19M $14.06 $14.54 $1.38B 33.90 $0.42
G-III Apparel  GIII $29.7
+3.05
$1.34B $460.61K $29 $29.83 $1.34B 7.69 $3.86
Baoxiniao Holding Co., Ltd.  002154.SZ $5.71 0.79 USD
-1.21
$8.33B 1.16B USD $10.6M 1.47M USD $5.69 0.79 USD $5.8 0.81 USD $8.33B 1.16B USD 12.14 $0.47 0.07 USD
Lancy Co., Ltd.  002612.SZ $16.83 2.34 USD
+0.24
$7.45B 1.04B USD $3.32M 461.28K USD $16.65 2.32 USD $16.94 2.36 USD $7.45B 1.04B USD 31.75 $0.53 0.07 USD
FIGS  FIGS $5.3
+1.92
$902.21M $2.12M $5.24 $5.45 $902.21M 44.16 $0.12
Dazzle Fashion Co., Ltd  603587.SS $12.83 1.78 USD
-0.23
$6.12B 851.62M USD $940.3K 130.74K USD $12.77 1.78 USD $12.92 1.8 USD $6.12B 851.62M USD 13.79 $0.93 0.13 USD
Joeone Co.,Ltd  601566.SS $10.32 1.43 USD
+0.29
$5.93B 824.56M USD $1.27M 177.13K USD $10.2 1.42 USD $10.38 1.44 USD $5.93B 824.56M USD 29.48 $0.35 0.05 USD
Jiangsu Hongdou Industrial Co.,LTD  600400.SS $2.48 0.34 USD
0
$5.7B 793M USD $8.3M 1.15M USD $2.46 0.34 USD $2.5 0.35 USD $5.7B 793M USD 124.00 $0.02 0.002 USD
OVS S.p.A.  OVS.MI $2.74 2.99 USD
+0.59
$688.63M 752.76M USD $403.75K 441.35K USD $2.69 2.94 USD $2.74 2.99 USD $688.63M 752.76M USD 19.54 $0.14 0.15 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $10.9 1.52 USD
-0.46
$4.02B 559.37M USD $2.93M 407.19K USD $10.81 1.5 USD $11.12 1.55 USD $4.02B 559.37M USD 12.97 $0.84 0.12 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $5.69 0.79 USD
-0.35
$4.01B 557.78M USD $3.32M 461.44K USD $5.67 0.79 USD $5.74 0.8 USD $4.01B 557.78M USD 14.22 $0.4 0.06 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.48 0.21 USD
+0.68
$3.72B 517.03M USD $16.8M 2.34M USD $1.46 0.2 USD $1.49 0.21 USD $3.72B 517.03M USD 74.00 $0.02 0.002 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $21.15 2.94 USD
-0.28
$3.44B 478.1M USD $1.79M 249K USD $20.85 2.9 USD $21.55 3 USD $3.44B 478.1M USD 0 -$1.66 -0.2 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.85 1.37 USD
-1.01
$3.42B 475.35M USD $5.56M 772.78K USD $9.78 1.36 USD $10.03 1.39 USD $3.42B 475.35M USD 11.58 $0.85 0.12 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6 0.83 USD
-0.17
$3.36B 467.23M USD $13.9M 1.93M USD $5.93 0.82 USD $6.07 0.84 USD $3.36B 467.23M USD 16.66 $0.36 0.05 USD
Xin Hee Co.,Ltd.  003016.SZ $6.96 0.97 USD
+1.31
$2.99B 415.98M USD $1.74M 241.89K USD $6.78 0.94 USD $7.02 0.98 USD $2.99B 415.98M USD 53.53 $0.13 0.02 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $11.97 1.66 USD
-0.99
$2.87B 399.44M USD $2.96M 412.19K USD $11.94 1.66 USD $12.24 1.7 USD $2.87B 399.44M USD 14.77 $0.81 0.11 USD
Rumere Co.,Ltd.  301088.SZ $12.39 1.72 USD
+2.48
$2.82B 392.79M USD $1.31M 182.05K USD $12.08 1.68 USD $12.41 1.73 USD $2.82B 392.79M USD 38.71 $0.32 0.04 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $7.59 1.06 USD
+0.93
$2.8B 389.52M USD $1.93M 268.55K USD $7.47 1.04 USD $7.65 1.06 USD $2.8B 389.52M USD 31.62 $0.24 0.03 USD
Superior Group of Companies  SGC $19.64
+1.76
$328.88M $210.94K $19.37 $19.94 $328.88M 26.90 $0.73
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.54 0.63 USD
+0.44
$2.29B 318.67M USD $5.52M 768.19K USD $4.5 0.63 USD $4.6 0.64 USD $2.29B 318.67M USD 11.94 $0.38 0.05 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $6.2 0.86 USD
-1.43
$2.22B 308.62M USD $1.73M 240.67K USD $6.18 0.86 USD $6.32 0.88 USD $2.22B 308.62M USD 15.89 $0.39 0.05 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.55 0.63 USD
+1.34
$2.16B 299.92M USD $1.97M 274.25K USD $4.47 0.62 USD $4.59 0.64 USD $2.16B 299.92M USD 0 -$0.26 -0.03 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.98 0.83 USD
+0.84
$2.12B 294.36M USD $3.11M 432.51K USD $5.89 0.82 USD $6.02 0.84 USD $2.12B 294.36M USD 0 -$0.09 -0.01 USD
China Dongxiang (Group) Co., Ltd.  3818.HK $0.39 0.05 USD
0
$2.3B 293.59M USD $2.21M 282.96K USD $0.39 0.05 USD $0.4 0.05 USD $2.3B 293.59M USD 39.00 $0.01 0.001 USD
Ribo Fashion Group Co., Ltd.  603196.SS $8.64 1.2 USD
+0.23
$2.06B 286.74M USD $1.27M 177.16K USD $8.51 1.18 USD $8.69 1.21 USD $2.06B 286.74M USD 0 -$0.01 -0.001 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $5.11 0.71 USD
+2.2
$2.04B 283.64M USD $8.29M 1.15M USD $4.93 0.69 USD $5.19 0.72 USD $2.04B 283.64M USD 511.00 $0.01 0.001 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $15.24 2.12 USD
+0.73
$2B 278.7M USD $1.66M 230.33K USD $15.03 2.09 USD $15.45 2.15 USD $2B 278.7M USD 17.31 $0.88 0.12 USD
Liaoning Shidai Wanheng Co.,Ltd.  600241.SS $6.43 0.89 USD
+0.31
$1.89B 263.12M USD $3.51M 487.56K USD $6.3 0.88 USD $6.53 0.91 USD $1.89B 263.12M USD 35.72 $0.18 0.03 USD
Shanghai Kai Kai Industry Company Limited  600272.SS $9.41 1.31 USD
-0.53
$1.78B 247.25M USD $2.68M 372.39K USD $9.34 1.3 USD $9.53 1.33 USD $1.78B 247.25M USD 44.80 $0.21 0.03 USD
Pak Tak International Limited  2668.HK $0.38 0.05 USD
+15.38
$1.76B 224.4M USD $4.65M 594.56K USD $0.33 0.04 USD $0.4 0.05 USD $1.76B 224.4M USD 0 -$0.06 -0.007 USD
Hubei Mailyard Share Co.,Ltd  600107.SS $4.28 0.6 USD
+2.64
$1.54B 214.24M USD $7.46M 1.04M USD $4.13 0.57 USD $4.52 0.63 USD $1.54B 214.24M USD 0 -$0.19 -0.02 USD
Magni-Tech Industries Berhad  7087.KL $2.19 0.47 USD
+0.46
$949.26M 201.84M USD $507.3K 107.87K USD $2.18 0.46 USD $2.21 0.47 USD $949.26M 201.84M USD 8.11 $0.27 0.06 USD
Huasi Holding Company Limited  002494.SZ $3.76 0.52 USD
+2.45
$1.42B 197.26M USD $8.18M 1.14M USD $3.6 0.5 USD $3.78 0.53 USD $1.42B 197.26M USD 376.00 $0.01 0.001 USD
KMD Brands Limited  KMD.AX $0.4 0.26 USD
-1.25
$285.62M 189.04M USD $537.14K 355.51K USD $0.4 0.26 USD $0.4099 0.27 USD $285.62M 189.04M USD 39.50 $0.01 0.006 USD
KMD Brands Limited  KMD.NZ $0.4299 0.26 USD
-3.41
$302.46M 186.65M USD $300.71K 185.57K USD $0.4299 0.26 USD $0.44 0.27 USD $302.46M 186.65M USD 21.25 $0.02 0.01 USD
Cedar Development Co.,Ltd.  002485.SZ $2.41 0.34 USD
0
$1.31B 182.29M USD $978.5K 136.05K USD $2.36 0.33 USD $2.43 0.34 USD $1.31B 182.29M USD 0 -$0.14 -0.01 USD
Sichuan Langsha Holding Ltd.  600137.SS $13.48 1.87 USD
+1.13
$1.31B 182.22M USD $900.4K 125.19K USD $13.17 1.83 USD $13.6 1.89 USD $1.31B 182.22M USD 53.92 $0.25 0.03 USD
Qibu Corporation Limited  603557.SS $1.88 0.26 USD
-1.05
$1.01B 140.81M USD $1.94M 269.2K USD $1.83 0.25 USD $1.92 0.27 USD $1.01B 140.81M USD 0 -$1.24 -0.1 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $5.81 0.81 USD
-4.44
$836.7M 116.34M USD $1.63M 226.36K USD $5.81 0.81 USD $6.16 0.86 USD $836.7M 116.34M USD 0 -$0.55 -0.07 USD
China Anchu Energy Storage Group Limited  2399.HK $0.32 0.04 USD
-1.56
$864.8M 110.58M USD $1.59M 203.43K USD $0.3099 0.04 USD $0.32 0.04 USD $864.8M 110.58M USD 0 -$0.03 -0.003 USD
Modern Avenue Group Co., Ltd.  002656.SZ $1.1 0.15 USD
0
$783.77M 108.98M USD $2.39M 332.15K USD $1.07 0.15 USD $1.11 0.15 USD $783.77M 108.98M USD 0 -$0.12 -0.01 USD
Justin Allen Holdings Limited  1425.HK $0.65 0.08 USD
0
$812.5M 103.89M USD $3.78M 483.32K USD $0.64 0.08 USD $0.65 0.08 USD $812.5M 103.89M USD 4.64 $0.14 0.02 USD
Bonny International Holding Limited  1906.HK $0.4899 0.06 USD
-2.02
$582M 74.42M USD $6.23M 795.94K USD $0.4899 0.06 USD $0.5 0.06 USD $582M 74.42M USD 0 -$0.04 -0.005 USD
MBV International Limited  1957.HK $0.66 0.08 USD
+1.54
$414.48M 53M USD $2M 255.09K USD $0.6099 0.08 USD $0.66 0.08 USD $414.48M 53M USD 11.00 $0.06 0.007 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $8.81M 1.23M USD $0.4099 0.06 USD $0.4899 0.07 USD $372.92M 51.85M USD 0 -$0.12 -0.01 USD
Derluks Yatirim Holding Anonim Sirketi  DERHL.IS $9.16 0.29 USD
-2.35
$1.37B 43.15M USD $4.07M 127.94K USD $9.06 0.28 USD $9.44 0.3 USD $1.37B 43.15M USD 17.61 $0.52 0.02 USD
Miko International Holdings Limited  1247.HK $1.24 0.16 USD
-1.59
$196.14M 25.08M USD $942K 120.45K USD $1.24 0.16 USD $1.26 0.16 USD $196.14M 25.08M USD 0 -$0.1 -0.01 USD
Cheetah Holdings Berhad  7209.KL $0.13 0.03 USD
-3.7
$63.21M 13.44M USD $2.03M 432.13K USD $0.13 0.03 USD $0.1499 0.03 USD $63.21M 13.44M USD 0 -$0.04 -0.008 USD
Techbase Industries Berhad  8966.KL $0.17 0.04 USD
-2.86
$48.07M 10.22M USD $1.33M 281.99K USD $0.17 0.04 USD $0.1799 0.04 USD $48.07M 10.22M USD 0 -$0.11 -0.02 USD
KNT Holdings Limited  1025.HK $0.07 0.0093 USD
-6.41
$61.5M 7.86M USD $3.9M 498.15K USD $0.07 0.0089 USD $0.08 0.0098 USD $61.5M 7.86M USD 0 -$0.03 -0.003 USD
BlueFire Equipment  BLFR $0.23
+27.78
$4.17M $232.01K $0.1499 $0.28 $4.17M 0 -$1.15
Sterling Group Holdings Limited  1825.HK $0.1199 0.02 USD
+2.61
$28.32M 3.62M USD $1.02M 129.78K USD $0.11 0.01 USD $0.13 0.02 USD $28.32M 3.62M USD 0 $0 0 USD
Code Green Apparel  CGAC $0.0002
-33.33
$857.69K $2.87M $0.0002 $0.0002999 $857.69K 0 -$0.21
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь