Испания Биржа: MCE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.58 47.64 USD |
-0.5
|
$135.67B 148.3B USD | $1.11M 1.21M USD | $43.36 47.4 USD | $43.95 48.04 USD | $135.67B 148.3B USD | 25.19 | $1.73 1.89 USD | |
| Amadeus IT Group, S.A. AMS.MC | $64.02 69.98 USD |
+0.57
|
$27.88B 30.47B USD | $1.17M 1.28M USD | $62.78 68.63 USD | $64.42 70.42 USD | $27.88B 30.47B USD | 26.34 | $2.43 2.66 USD | |
| Vidrala, S.A. VID.MC | $109.6 119.81 USD |
-0.36
|
$3.52B 3.85B USD | $19.23K 21.02K USD | $108.6 118.71 USD | $110.8 121.12 USD | $3.52B 3.85B USD | 15.15 | $7.23 7.9 USD | |
| CIE Automotive, S.A. CIE.MC | $27.6 30.17 USD |
+0.18
|
$3.31B 3.61B USD | $56.64K 61.91K USD | $27.5 30.06 USD | $27.9 30.5 USD | $3.31B 3.61B USD | 10.61 | $2.6 2.84 USD | |
| Viscofan, S.A. VIS.MC | $59.1 64.6 USD |
-1.17
|
$2.67B 2.92B USD | $43.91K 48K USD | $59.1 64.6 USD | $60 65.59 USD | $2.67B 2.92B USD | 18.58 | $3.18 3.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.32 4.72 USD |
-2.27
|
$1.88B 2.05B USD | $48.58K 53.11K USD | $4.28 4.67 USD | $4.44 4.85 USD | $1.88B 2.05B USD | 14.87 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.65 8.36 USD |
-1.03
|
$1.68B 1.84B USD | $307.75K 336.41K USD | $7.64 8.35 USD | $7.73 8.44 USD | $1.68B 1.84B USD | 13.42 | $0.57 0.62 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.83 3.09 USD |
-1.91
|
$1.62B 1.77B USD | $441K 482.07K USD | $2.83 3.09 USD | $2.88 3.14 USD | $1.62B 1.77B USD | 6.28 | $0.45 0.49 USD | |
| Metrovacesa S.A. MVC.MC | $8.66 9.47 USD |
-0.69
|
$1.31B 1.43B USD | $29.78K 32.56K USD | $8.63 9.43 USD | $8.73 9.54 USD | $1.31B 1.43B USD | 0 | -$0.14 -0.1 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20 21.86 USD |
-0.99
|
$862.32M 942.63M USD | $18.12K 19.8K USD | $19.92 21.78 USD | $20.35 22.25 USD | $862.32M 942.63M USD | 9.17 | $2.18 2.38 USD | |
| Neinor Homes, S.A. HOME.MC | $11.28 12.33 USD |
-0.35
|
$840.3M 918.56M USD | $19.09K 20.87K USD | $11.28 12.33 USD | $11.38 12.44 USD | $840.3M 918.56M USD | 9.24 | $1.22 1.33 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.8 7.43 USD |
-0.15
|
$837.8M 915.83M USD | $116.34K 127.17K USD | $6.73 7.36 USD | $6.88 7.52 USD | $837.8M 915.83M USD | 0 | -$0.11 -0.1 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3099 0.34 USD |
0
|
$107.35M 117.34M USD | $716.27K 782.98K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $107.35M 117.34M USD | 0 | -$0.03 -0.03 USD | |
| AmRest Holdings SE EAT.MC | $6 6.56 USD |
0
|
$1.31B 1.44B USD | $376 411.02 USD | $5.92 6.47 USD | $6.04 6.6 USD | $1.31B 1.44B USD | 35.29 | $0.17 0.19 USD | |
| Lingotes Especiales, S.A. LGT.MC | $7.14 7.8 USD |
+2.29
|
$71.4M 78.05M USD | $1.07K 1.17K USD | $6.82 7.46 USD | $7.16 7.83 USD | $71.4M 78.05M USD | 22.31 | $0.32 0.35 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.14 5.62 USD |
-4.1
|
$47.43M 51.85M USD | $8.25K 9.01K USD | $5.1 5.57 USD | $5.54 6.06 USD | $47.43M 51.85M USD | 64.25 | $0.08 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}