Страница результатов 7 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zbom Home Collection Co.,Ltd 603801.SS | $18.89 2.63 USD |
+7.88
|
$8.25B 1.15B USD | $30.67M 4.26M USD | $17.58 2.44 USD | $19 2.64 USD | $8.25B 1.15B USD | 13.99 | $1.35 0.19 USD | |
| Sally Beauty SBH | $11.07 — |
-1.86
|
$1.15B — | $906.98K — | $10.97 — | $11.29 — | $1.15B — | 7.42 | $1.49 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.99 2.64 USD |
+1.23
|
$8.23B 1.15B USD | $2.23M 310.47K USD | $18.53 2.58 USD | $19.17 2.67 USD | $8.23B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.82 12.92 USD |
-1.01
|
$1.05B 1.14B USD | $141.56K 154.75K USD | $11.82 12.92 USD | $12.06 13.18 USD | $1.05B 1.14B USD | 10.01 | $1.18 1.29 USD | |
| First Watch Restaurant FWRG | $18.93 — |
-1.61
|
$1.14B — | $654.79K — | $18.84 — | $19.57 — | $1.14B — | 49.81 | $0.38 — | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.62 0.78 USD |
0
|
$8.2B 1.14B USD | $17.35M 2.41M USD | $5.53 0.77 USD | $5.64 0.78 USD | $8.2B 1.14B USD | 11.95 | $0.47 0.07 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.14 0.71 USD |
+2.19
|
$8.15B 1.13B USD | $5.7M 792.06K USD | $5.01 0.7 USD | $5.14 0.71 USD | $8.15B 1.13B USD | 64.25 | $0.08 0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.5 2.99 USD |
+2.43
|
$8.15B 1.13B USD | $11.37M 1.58M USD | $20.46 2.84 USD | $21.71 3.02 USD | $8.15B 1.13B USD | 18.85 | $1.14 0.16 USD | |
| Dohome Public Company Limited DOHOME.BK | $12.4 0.35 USD |
+4.2
|
$40.05B 1.13B USD | $12.09M 340.28K USD | $12 0.34 USD | $12.6 0.35 USD | $40.05B 1.13B USD | 68.88 | $0.18 0.005 USD | |
| TriMas TRS | $27.66 — |
-0.5
|
$1.13B — | $191.64K — | $27.51 — | $27.89 — | $1.13B — | 28.51 | $0.97 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.23 0.45 USD |
+1.25
|
$8.1B 1.13B USD | $9.01M 1.25M USD | $3.16 0.44 USD | $3.23 0.45 USD | $8.1B 1.13B USD | 107.66 | $0.03 0.004 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.08 2.1 USD |
+1.89
|
$8.03B 1.12B USD | $2.47M 342.97K USD | $14.8 2.06 USD | $15.1 2.1 USD | $8.03B 1.12B USD | 301.60 | $0.05 0.006 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.6 1.06 USD |
0
|
$7.99B 1.11B USD | $8.9M 1.24M USD | $7.5 1.04 USD | $7.7 1.07 USD | $7.99B 1.11B USD | 11.69 | $0.65 0.09 USD | |
| Playa Hotels & Resorts PLYA | $8.33 — |
-2.46
|
$1.11B — | $547.73K — | $8.31 — | $8.57 — | $1.11B — | 17.35 | $0.48 — | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.39 1.72 USD |
+0.32
|
$7.97B 1.11B USD | $9.28M 1.29M USD | $12.23 1.7 USD | $12.45 1.73 USD | $7.97B 1.11B USD | 103.25 | $0.12 0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $12.3 1.57 USD |
+0.99
|
$8.66B 1.11B USD | $1.56M 199.9K USD | $12.06 1.54 USD | $12.62 1.61 USD | $8.66B 1.11B USD | 9.31 | $1.32 0.17 USD | |
| Piaggio & C. SpA PIA.MI | $2.86 3.12 USD |
-0.14
|
$1.01B 1.11B USD | $469.67K 513.41K USD | $2.85 3.11 USD | $2.89 3.16 USD | $1.01B 1.11B USD | 10.98 | $0.26 0.28 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $49.09 9.95 USD |
+0.84
|
$5.45B 1.1B USD | $1.61M 327.25K USD | $48 9.73 USD | $49.4 10.01 USD | $5.45B 1.1B USD | 13.63 | $3.6 0.73 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.48 2.15 USD |
+1.11
|
$7.94B 1.1B USD | $2.36M 328.48K USD | $15.16 2.11 USD | $15.5 2.16 USD | $7.94B 1.1B USD | 17.01 | $0.91 0.13 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.66 0.65 USD |
+2.42
|
$7.93B 1.1B USD | $27.8M 3.87M USD | $4.5 0.63 USD | $4.67 0.65 USD | $7.93B 1.1B USD | 233.00 | $0.02 0.002 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.33 0.3 USD |
0
|
$8.62B 1.1B USD | $5.31M 678.95K USD | $2.31 0.3 USD | $2.37 0.3 USD | $8.62B 1.1B USD | 17.92 | $0.13 0.02 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.7 2.32 USD |
+0.97
|
$7.91B 1.1B USD | $2.99M 415.08K USD | $16.44 2.29 USD | $16.87 2.35 USD | $7.91B 1.1B USD | 21.97 | $0.76 0.11 USD | |
| Vivara Participações S.A. VIVA3.SA | $23.06 4.67 USD |
-1.33
|
$5.42B 1.1B USD | $1.68M 339.72K USD | $22.92 4.65 USD | $23.49 4.76 USD | $5.42B 1.1B USD | 14.68 | $1.57 0.32 USD | |
| Elior Group SA 0QVP.IL | $3.74 4.09 USD |
-2.68
|
$1B 1.1B USD | $178.99K 195.66K USD | $3.68 4.02 USD | $3.84 4.2 USD | $1B 1.1B USD | 0 | -$1.07 -1.1 USD | |
| Cracker Barrel Old Country Store CBRL | $48.98 — |
-14.48
|
$1.09B — | $5.59M — | $48.18 — | $51.74 — | $1.09B — | 13.06 | $3.75 — | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $16.27 2.26 USD |
-0.85
|
$7.8B 1.09B USD | $52.67M 7.32M USD | $15.7 2.18 USD | $16.9 2.35 USD | $7.8B 1.09B USD | 22.91 | $0.71 0.1 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.92 0.82 USD |
+1.54
|
$7.77B 1.08B USD | $7.34M 1.02M USD | $5.8 0.81 USD | $5.92 0.82 USD | $7.77B 1.08B USD | 29.60 | $0.2 0.03 USD | |
| Despegar.com DESP | $14.94 — |
+19.14
|
$1.08B — | $4.05M — | $13.7 — | $15.54 — | $1.08B — | 186.75 | $0.08 — | |
| Wolverine World Wide WWW | $13.46 — |
-0.66
|
$1.08B — | $684.79K — | $13.45 — | $13.7 — | $1.08B — | 0 | -$0.93 — | |
| Lancy Co., Ltd. 002612.SZ | $17.46 2.43 USD |
0
|
$7.73B 1.07B USD | $3.48M 483.86K USD | $17.27 2.4 USD | $17.67 2.46 USD | $7.73B 1.07B USD | 32.94 | $0.53 0.07 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.98 0.28 USD |
+1.54
|
$7.71B 1.07B USD | $6.36M 883.76K USD | $1.93 0.27 USD | $1.98 0.28 USD | $7.71B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| Olaplex OLPX | $1.62 — |
-1.82
|
$1.07B — | $1.1M — | $1.6 — | $1.66 — | $1.07B — | 23.14 | $0.07 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.83 0.75 USD |
+4.48
|
$8.38B 1.07B USD | $28.3M 3.62M USD | $5.58 0.71 USD | $5.85 0.75 USD | $8.38B 1.07B USD | 17.14 | $0.34 0.04 USD | |
| HelloFresh SE HFG.DE | $5.67 6.19 USD |
-0.77
|
$975.67M 1.07B USD | $1.47M 1.61M USD | $5.6 6.12 USD | $5.72 6.25 USD | $975.67M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.5 1.46 USD |
+1.16
|
$7.6B 1.06B USD | $12.58M 1.75M USD | $10.34 1.44 USD | $10.5 1.46 USD | $7.6B 1.06B USD | 43.75 | $0.24 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $4.31 4.71 USD |
-0.12
|
$966.17M 1.06B USD | $257.82K 281.83K USD | $4.26 4.66 USD | $4.35 4.76 USD | $966.17M 1.06B USD | 10.76 | $0.4 0.44 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.24 0.87 USD |
+1.63
|
$7.55B 1.05B USD | $6.47M 899.79K USD | $6.11 0.85 USD | $6.24 0.87 USD | $7.55B 1.05B USD | 31.19 | $0.2 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.54 0.91 USD |
+2.99
|
$7.54B 1.05B USD | $9.24M 1.29M USD | $6.3 0.88 USD | $6.53 0.91 USD | $7.54B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| Elior Group SA ELIOR.PA | $3.75 4.1 USD |
+0.11
|
$951.88M 1.04B USD | $1.95M 2.13M USD | $3.67 4.01 USD | $3.82 4.18 USD | $951.88M 1.04B USD | 0 | -$0.45 -0.4 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.94 1.24 USD |
+0.22
|
$7.46B 1.04B USD | $4.59M 638.69K USD | $8.81 1.22 USD | $8.94 1.24 USD | $7.46B 1.04B USD | 15.41 | $0.58 0.08 USD | |
| Hibbett HIBB | $86.34 — |
+0.15
|
$1.03B — | $352.18K — | $86.3 — | $86.6 — | $1.03B — | 10.56 | $8.17 — | |
| Bapcor Limited BAP.AX | $4.58 3.03 USD |
-1.51
|
$1.55B 1.03B USD | $1.7M 1.13M USD | $4.52 2.99 USD | $4.61 3.05 USD | $1.55B 1.03B USD | 15.79 | $0.29 0.19 USD | |
| GUD Holdings Limited GUD.AX | $11.03 7.3 USD |
-1.16
|
$1.55B 1.03B USD | $295.87K 195.82K USD | $11.02 7.29 USD | $11.19 7.41 USD | $1.55B 1.03B USD | 15.10 | $0.73 0.48 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.98 1.67 USD |
-0.08
|
$7.37B 1.02B USD | $4.93M 685.25K USD | $11.85 1.65 USD | $12.04 1.67 USD | $7.37B 1.02B USD | 22.60 | $0.53 0.07 USD | |
| Jack in the Box JACK | $52.85 — |
-4.34
|
$1.02B — | $712.21K — | $52.81 — | $55.19 — | $1.02B — | 9.30 | $5.68 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.76 0.38 USD |
-2.47
|
$7.37B 1.02B USD | $6.92M 962.53K USD | $2.75 0.38 USD | $2.83 0.39 USD | $7.37B 1.02B USD | 3.53 | $0.78 0.11 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.78 — |
-1.14
|
$1.02B — | $419.7K — | $0.78 — | $0.79 — | $1.02B — | 11.18 | $0.07 — | |
| Tabcorp Holdings Limited TAH.AX | $0.67 0.44 USD |
-2.21
|
$1.52B 1.01B USD | $6.25M 4.14M USD | $0.67 0.44 USD | $0.68 0.45 USD | $1.52B 1.01B USD | 0 | -$0.28 -0.1 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.04 0.7 USD |
+2.02
|
$7.23B 1.01B USD | $8.65M 1.2M USD | $4.9 0.68 USD | $5.07 0.7 USD | $7.23B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $51.68 7.19 USD |
+0.39
|
$7.19B 999.3M USD | $1.42M 197.86K USD | $50.11 6.97 USD | $51.85 7.21 USD | $7.19B 999.3M USD | 24.72 | $2.09 0.29 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.48 2.57 USD |
-0.65
|
$7.18B 998.57M USD | $4.51M 627.74K USD | $18.2 2.53 USD | $18.86 2.62 USD | $7.18B 998.57M USD | 26.39 | $0.7 0.1 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.28 0.73 USD |
-0.75
|
$7.18B 998.44M USD | $13.68M 1.9M USD | $5.2 0.72 USD | $5.34 0.74 USD | $7.18B 998.44M USD | 12.27 | $0.43 0.06 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.26 0.45 USD |
-0.31
|
$7.17B 996.95M USD | $35.03M 4.87M USD | $3.23 0.45 USD | $3.28 0.46 USD | $7.17B 996.95M USD | 0 | -$0.02 -0.002 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.42 0.89 USD |
0
|
$7.12B 990.62M USD | $8.22M 1.14M USD | $6.35 0.88 USD | $6.5 0.9 USD | $7.12B 990.62M USD | 64.20 | $0.1 0.01 USD | |
| Vatti Corporation Limited 002035.SZ | $8.36 1.16 USD |
+2.2
|
$7.09B 985.32M USD | $40.96M 5.69M USD | $8.05 1.12 USD | $8.4 1.17 USD | $7.09B 985.32M USD | 14.66 | $0.57 0.08 USD | |
| SiteMinder Limited SDR.AX | $5.35 3.54 USD |
-2.55
|
$1.48B 981.07M USD | $344.8K 228.21K USD | $5.34 3.53 USD | $5.45 3.61 USD | $1.48B 981.07M USD | 0 | -$0.16 -0.1 USD | |
| FIGS FIGS | $5.76 — |
-0.69
|
$980.51M — | $3.39M — | $5.71 — | $5.86 — | $980.51M — | 48.00 | $0.12 — | |
| CPMC Holdings Limited 0906.HK | $6.81 0.87 USD |
-0.87
|
$7.58B 969.5M USD | $1.1M 140.39K USD | $6.75 0.86 USD | $6.87 0.88 USD | $7.58B 969.5M USD | 14.80 | $0.46 0.06 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.09 1.26 USD |
-4.01
|
$6.97B 968.71M USD | $8.19M 1.14M USD | $8.99 1.25 USD | $9.5 1.32 USD | $6.97B 968.71M USD | 82.63 | $0.11 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.72 0.66 USD |
+1.72
|
$6.9B 959.54M USD | $12.25M 1.7M USD | $4.63 0.64 USD | $4.72 0.66 USD | $6.9B 959.54M USD | 94.39 | $0.05 0.006 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.33 0.17 USD |
0
|
$7.36B 941.54M USD | $1.97M 252.4K USD | $1.3 0.17 USD | $1.33 0.17 USD | $7.36B 941.54M USD | 33.25 | $0.04 0.005 USD | |
| Shoe Carnival SCVL | $34.45 — |
-0.14
|
$935.6M — | $145.32K — | $34.33 — | $34.67 — | $935.6M — | 12.85 | $2.68 — | |
| Leslie's LESL | $5.06 — |
-3.8
|
$934.8M — | $3.4M — | $5.06 — | $5.3 — | $934.8M — | 56.22 | $0.09 — | |
| eDreams ODIGEO S.A. EDR.MC | $6.93 7.58 USD |
+1.91
|
$854.96M 934.59M USD | $102.4K 111.94K USD | $6.72 7.35 USD | $6.93 7.58 USD | $854.96M 934.59M USD | 0 | -$0.11 -0.1 USD | |
| American Axle & Manufacturing AXL | $7.95 — |
+0.63
|
$934.55M — | $1.05M — | $7.81 — | $7.96 — | $934.55M — | 0 | -$0.08 — | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.85 1.19 USD |
+0.86
|
$4.59B 930.47M USD | $13.91M 2.82M USD | $5.68 1.15 USD | $5.87 1.19 USD | $4.59B 930.47M USD | 0 | -$2.06 -0.4 USD | |
| XPEL XPEL | $33.65 — |
-0.38
|
$929.88M — | $153.07K — | $33.42 — | $34.84 — | $929.88M — | 19.33 | $1.74 — | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.46 1.45 USD |
+0.29
|
$6.68B 928.39M USD | $3.63M 504.62K USD | $10.27 1.43 USD | $10.47 1.46 USD | $6.68B 928.39M USD | 47.54 | $0.22 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.32 1.43 USD |
+0.78
|
$6.67B 927.04M USD | $8.64M 1.2M USD | $10.08 1.4 USD | $10.35 1.44 USD | $6.67B 927.04M USD | 15.17 | $0.68 0.09 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.34 1.16 USD |
+2.46
|
$6.66B 925.61M USD | $9.28M 1.29M USD | $8.14 1.13 USD | $8.35 1.16 USD | $6.66B 925.61M USD | 0 | -$0.18 -0.02 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.41 2.84 USD |
+1.95
|
$6.66B 925.41M USD | $4.45M 618.97K USD | $19.88 2.76 USD | $20.45 2.84 USD | $6.66B 925.41M USD | 24.59 | $0.83 0.12 USD | |
| Camping World CWH | $20.52 — |
-2.01
|
$924.88M — | $637.5K — | $20.48 — | $20.95 — | $924.88M — | 0 | -$0.01 — | |
| Tianneng Power International Limited 0819.HK | $6.42 0.82 USD |
+0.16
|
$7.23B 924.41M USD | $4.7M 601.47K USD | $6.37 0.81 USD | $6.48 0.83 USD | $7.23B 924.41M USD | 3.73 | $1.72 0.22 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.5 0.56 USD |
-0.57
|
$28.99B 921.3M USD | $3.82M 121.43K USD | $17.35 0.55 USD | $17.7 0.56 USD | $28.99B 921.3M USD | 11.66 | $1.5 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.25 4.07 USD |
+1.04
|
$6.6B 917.52M USD | $883.62K 122.86K USD | $28.72 3.99 USD | $29.74 4.14 USD | $6.6B 917.52M USD | 29.25 | $1 0.14 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.33 2.55 USD |
+5.04
|
$6.58B 914.28M USD | $18.51M 2.57M USD | $17.25 2.4 USD | $18.5 2.57 USD | $6.58B 914.28M USD | 107.82 | $0.17 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.69 0.93 USD |
+0.15
|
$6.57B 914.12M USD | $16.66M 2.32M USD | $6.59 0.92 USD | $6.71 0.93 USD | $6.57B 914.12M USD | 66.90 | $0.1 0.01 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.78 1.36 USD |
+0.72
|
$6.55B 911.38M USD | $24.41M 3.39M USD | $9.57 1.33 USD | $9.86 1.37 USD | $6.55B 911.38M USD | 81.50 | $0.12 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.79 1.22 USD |
+0.69
|
$6.53B 908.16M USD | $6.94M 965.27K USD | $8.69 1.21 USD | $8.81 1.22 USD | $6.53B 908.16M USD | 12.04 | $0.73 0.1 USD | |
| Beazer Homes USA BZH | $28.77 — |
+1.3
|
$907.62M — | $250.98K — | $28.32 — | $28.92 — | $907.62M — | 5.54 | $5.19 — | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.56 0.77 USD |
0
|
$6.53B 907.61M USD | $12.43M 1.73M USD | $5.47 0.76 USD | $5.58 0.78 USD | $6.53B 907.61M USD | 92.66 | $0.06 0.008 USD | |
| Golden Entertainment GDEN | $31.33 — |
+0.64
|
$906.96M — | $337.72K — | $31.01 — | $31.53 — | $906.96M — | 3.36 | $9.3 — | |
| Oriental Holdings Berhad 4006.KL | $6.78 1.44 USD |
0
|
$4.21B 894.33M USD | $490.4K 104.27K USD | $6.77 1.44 USD | $6.79 1.44 USD | $4.21B 894.33M USD | 9.28 | $0.73 0.16 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.13 1.69 USD |
-1.3
|
$6.39B 888.69M USD | $36.97M 5.14M USD | $11.96 1.66 USD | $12.38 1.72 USD | $6.39B 888.69M USD | 27.56 | $0.44 0.06 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.35 1.86 USD |
-0.22
|
$6.37B 886.14M USD | $4.83M 671.71K USD | $13.23 1.84 USD | $13.55 1.88 USD | $6.37B 886.14M USD | 14.35 | $0.93 0.13 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.62 0.78 USD |
+0.36
|
$6.37B 885.38M USD | $4.1M 569.58K USD | $5.55 0.77 USD | $5.65 0.79 USD | $6.37B 885.38M USD | 29.57 | $0.19 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.07 1.54 USD |
+0.64
|
$6.36B 884.72M USD | $14.5M 2.02M USD | $10.87 1.51 USD | $11.07 1.54 USD | $6.36B 884.72M USD | 18.76 | $0.59 0.08 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.66 1.48 USD |
-3.79
|
$6.32B 878.8M USD | $75.2M 10.46M USD | $10.4 1.45 USD | $11.16 1.55 USD | $6.32B 878.8M USD | 71.06 | $0.15 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.9 0.4 USD |
+0.35
|
$6.29B 874.6M USD | $22.5M 3.13M USD | $2.84 0.39 USD | $2.91 0.4 USD | $6.29B 874.6M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.52 2.16 USD |
-0.45
|
$6.27B 872.14M USD | $5.6M 778.14K USD | $14.97 2.08 USD | $15.77 2.19 USD | $6.27B 872.14M USD | 18.47 | $0.84 0.12 USD | |
| Vulcabras S.A. VULC3.SA | $15.65 3.17 USD |
-1.32
|
$4.29B 868.78M USD | $515.5K 104.48K USD | $15.48 3.14 USD | $15.8 3.2 USD | $4.29B 868.78M USD | 7.90 | $1.98 0.4 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.14 0.99 USD |
+0.85
|
$6.24B 868.32M USD | $14.97M 2.08M USD | $7.06 0.98 USD | $7.23 1.01 USD | $6.24B 868.32M USD | 18.78 | $0.38 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.73 0.52 USD |
+1.63
|
$6.24B 867.52M USD | $14.04M 1.95M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.24B 867.52M USD | 24.86 | $0.15 0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.68 1.21 USD |
-2.03
|
$6.22B 865.4M USD | $44.13M 6.14M USD | $8.62 1.2 USD | $8.92 1.24 USD | $6.22B 865.4M USD | 66.76 | $0.13 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.16 1.41 USD |
+0.59
|
$6.22B 865.26M USD | $2.9M 403.55K USD | $10.03 1.39 USD | $10.2 1.42 USD | $6.22B 865.26M USD | 14.94 | $0.68 0.09 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.22 0.59 USD |
+1.44
|
$6.21B 863.03M USD | $8.44M 1.17M USD | $4.13 0.57 USD | $4.22 0.59 USD | $6.21B 863.03M USD | 32.46 | $0.13 0.02 USD | |
| BJ's Restaurants BJRI | $36.71 — |
-1.87
|
$858.39M — | $502.13K — | $36.19 — | $37.39 — | $858.39M — | 37.08 | $0.99 — | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.52 0.63 USD |
-0.22
|
$6.15B 855.59M USD | $4.39M 610.88K USD | $4.46 0.62 USD | $4.58 0.64 USD | $6.15B 855.59M USD | 0 | -$0.03 -0.004 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $36.58 5.09 USD |
+2.09
|
$6.15B 855.09M USD | $1.01M 140.87K USD | $35.51 4.94 USD | $36.58 5.09 USD | $6.15B 855.09M USD | 63.06 | $0.58 0.08 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.45 0.3 USD |
-2.17
|
$1.29B 854.4M USD | $8.44M 5.59M USD | $0.45 0.29 USD | $0.4699 0.31 USD | $1.29B 854.4M USD | 0 | -$0.82 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||