Сектор: Цикличные компании Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (2)
- Австралия (1)
- Австрия (3)
- Бразилия (6)
- Чили (1)
- Китай (13)
- Франция (3)
- Германия (33)
- Гонконг (23)
- Индия (24)
- Индонезия (2)
- Италия (5)
- Япония (9)
- Малайзия (4)
- Мексика (1)
- Польша (4)
- Южная Корея (7)
- Тайвань (9)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- Other OTC (26)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Цикличные компании (208)
- {{item.name}}
- Все секторы
- Цикличные компании (208)
Обувь и аксессуары (208)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $92.18 — |
+0.45
|
$139.13B — | $11.93M — | $91.34 — | $92.29 — | $139.13B — | 27.11 | $3.4 — | |
| adidas AG ADS.DE | $228.9 250.22 USD |
-0.3
|
$40.87B 44.68B USD | $396.82K 433.78K USD | $228.7 250 USD | $230 251.42 USD | $40.87B 44.68B USD | 0 | -$0.66 -0.7 USD | |
| Deckers Outdoor DECK | $888.56 — |
+0.33
|
$22.81B — | $312.69K — | $886.1 — | $898.85 — | $22.81B — | 32.15 | $27.63 — | |
| On Holding AG ONON | $38.12 — |
+4.04
|
$12.17B — | $7.94M — | $36.64 — | $38.65 — | $12.17B — | 88.65 | $0.43 — | |
| Skechers U.S.A SKX | $68.42 — |
+0.25
|
$10.44B — | $788.82K — | $68.32 — | $68.94 — | $10.44B — | 18.00 | $3.8 — | |
| Crocs CROX | $140.95 — |
-0.75
|
$8.56B — | $713.82K — | $140.2 — | $142.67 — | $8.56B — | 10.92 | $12.9 — | |
| PUMA SE PUM.DE | $51.42 56.21 USD |
-0.62
|
$7.71B 8.42B USD | $363.51K 397.37K USD | $50.96 55.71 USD | $51.84 56.67 USD | $7.71B 8.42B USD | 25.33 | $2.03 2.22 USD | |
| Samsonite International S.A. 1910.HK | $26.65 3.41 USD |
+3.29
|
$38.88B 4.97B USD | $20.11M 2.57M USD | $25.9 3.31 USD | $27.05 3.46 USD | $38.88B 4.97B USD | 11.89 | $2.24 0.29 USD | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
-3.47
|
$110.8B 3.52B USD | $23.99M 762.2K USD | $37.6 1.19 USD | $39.2 1.25 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.2 1.94 USD |
-2.19
|
$24.51B 3.13B USD | $4.7M 600.63K USD | $15.16 1.94 USD | $15.66 2 USD | $24.51B 3.13B USD | 11.42 | $1.33 0.17 USD | |
| Steven Madden SHOO | $41.66 — |
-0.26
|
$3.06B — | $380.64K — | $41.49 — | $41.88 — | $3.06B — | 17.21 | $2.42 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.25 4.76 USD |
+1.51
|
$17.47B 2.43B USD | $5.71M 793.87K USD | $33.68 4.68 USD | $35 4.87 USD | $17.47B 2.43B USD | 0 | -$1.13 -0.1 USD | |
| Alpargatas S.A. ALPA4.SA | $9.93 2.01 USD |
-1.68
|
$6.82B 1.38B USD | $3.89M 788.01K USD | $9.85 2 USD | $10.26 2.08 USD | $6.82B 1.38B USD | 0 | -$2.63 -0.5 USD | |
| 361 Degrees International Limited 1361.HK | $4.72 0.6 USD |
+2.39
|
$9.76B 1.25B USD | $3.96M 506.85K USD | $4.52 0.58 USD | $4.79 0.61 USD | $9.76B 1.25B USD | 9.43 | $0.5 0.06 USD | |
| Grendene S.A. GRND3.SA | $6.44 1.31 USD |
0
|
$5.81B 1.18B USD | $1.3M 263.47K USD | $6.37 1.29 USD | $6.45 1.31 USD | $5.81B 1.18B USD | 10.38 | $0.62 0.13 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $49.09 9.95 USD |
+0.84
|
$5.45B 1.1B USD | $1.61M 327.25K USD | $48 9.73 USD | $49.4 10.01 USD | $5.45B 1.1B USD | 13.63 | $3.6 0.73 USD | |
| Wolverine World Wide WWW | $13.46 — |
-0.66
|
$1.08B — | $684.79K — | $13.45 — | $13.7 — | $1.08B — | 0 | -$0.93 — | |
| Vulcabras S.A. VULC3.SA | $15.65 3.17 USD |
-1.32
|
$4.29B 868.78M USD | $515.5K 104.48K USD | $15.48 3.14 USD | $15.8 3.2 USD | $4.29B 868.78M USD | 7.90 | $1.98 0.4 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.08 3.07 USD |
-0.59
|
$5.29B 736.18M USD | $2.07M 287.68K USD | $21.8 3.03 USD | $22.53 3.13 USD | $5.29B 736.18M USD | 35.61 | $0.62 0.09 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.67 0.79 USD |
+0.89
|
$5.28B 733.67M USD | $14.5M 2.02M USD | $5.52 0.77 USD | $5.71 0.79 USD | $5.28B 733.67M USD | 0 | -$1.21 -0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.44 2.15 USD |
+1.45
|
$4.14B 575.8M USD | $10.88M 1.51M USD | $14.81 2.06 USD | $15.56 2.16 USD | $4.14B 575.8M USD | 61.75 | $0.25 0.03 USD | |
| Designer Brands DBI | $9.32 — |
+1.53
|
$538.35M — | $958.5K — | $9.13 — | $9.49 — | $538.35M — | 20.26 | $0.46 — | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.82 2.2 USD |
+1.35
|
$3.43B 477.3M USD | $2.1M 292.13K USD | $15.51 2.16 USD | $15.83 2.2 USD | $3.43B 477.3M USD | 26.36 | $0.6 0.08 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.66 0.08 USD |
-1.49
|
$3.52B 449.47M USD | $2.13M 272.86K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $3.52B 449.47M USD | 6.60 | $0.1 0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.23 0.73 USD |
+0.19
|
$3.01B 419.01M USD | $4.1M 570.67K USD | $5.17 0.72 USD | $5.26 0.73 USD | $3.01B 419.01M USD | 58.11 | $0.09 0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.12 1.41 USD |
+0.6
|
$2.24B 311.11M USD | $3.31M 460.4K USD | $10.01 1.39 USD | $10.22 1.42 USD | $2.24B 311.11M USD | 202.40 | $0.05 0.006 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.15 0.72 USD |
+5.1
|
$2.07B 287.13M USD | $5.22M 725.36K USD | $5.03 0.7 USD | $5.15 0.72 USD | $2.07B 287.13M USD | 0 | -$0.85 -0.1 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.95 3.05 USD |
+4.28
|
$1.95B 271.02M USD | $1.62M 224.78K USD | $20.94 2.91 USD | $22.09 3.07 USD | $1.95B 271.02M USD | 439.00 | $0.05 0.006 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.07 1.12 USD |
-2.06
|
$1.94B 269.3M USD | $11.88M 1.65M USD | $7.88 1.1 USD | $8.27 1.15 USD | $1.94B 269.3M USD | 89.66 | $0.09 0.01 USD | |
| Vera Bradley VRA | $7.82 — |
+0.77
|
$240.52M — | $230.13K — | $7.74 — | $7.91 — | $240.52M — | 31.28 | $0.25 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.01 0.56 USD |
0
|
$1.63B 226.19M USD | $6.43M 893.96K USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.63B 226.19M USD | 0 | -$0.17 -0.02 USD | |
| Geox S.p.A. GEO.MI | $0.64 0.69 USD |
-0.47
|
$162.06M 177.15M USD | $357.42K 390.71K USD | $0.63 0.69 USD | $0.64 0.7 USD | $162.06M 177.15M USD | 0 | -$0.03 -0.03 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $3 0.42 USD |
+1.35
|
$1.26B 175.07M USD | $10.32M 1.43M USD | $2.95 0.41 USD | $3.1 0.43 USD | $1.26B 175.07M USD | 0 | -$0.36 -0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.95 0.6 USD |
-0.52
|
$5.05B 160.59M USD | $4.69M 149.05K USD | $18.95 0.6 USD | $19.45 0.62 USD | $5.05B 160.59M USD | 0 | -$0.74 -0.02 USD | |
| Sitoy Group Holdings Limited 1023.HK | $0.6199 0.08 USD |
0
|
$598.14M 76.48M USD | $930K 118.91K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $598.14M 76.48M USD | 3.87 | $0.16 0.02 USD | |
| China Jicheng Holdings Limited 1027.HK | $0.8299 0.11 USD |
-2.35
|
$342.42M 43.78M USD | $790.48K 101.07K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $342.42M 43.78M USD | 0 | -$0.24 -0.03 USD | |
| Daphne International Holdings Limited 0210.HK | $0.17 0.02 USD |
-7.82
|
$326.47M 41.74M USD | $18.48M 2.36M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $326.47M 41.74M USD | 4.12 | $0.04 0.005 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.04 0.0074 USD |
+40
|
$74.07M 15.75M USD | $29.65M 6.3M USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $74.07M 15.75M USD | 0 | $0 0 USD | |
| Good Vibrations Shoes GVSI | $0.002 — |
-4.76
|
$4.24M — | $2.7M — | $0.002 — | $0.002399 — | $4.24M — | 0 | $0 — | |
| American Rebel AREB | $0.4 — |
-0.77
|
$2.35M — | $370.23K — | $0.39 — | $0.4199 — | $2.35M — | 0 | -$3.81 — | |
| TOD'S S.p.A. 0NV4.IL | $42.9 46.9 USD |
+0.02
|
$1.54B 1.68B USD | $143.64K 157.02K USD | $43 47 USD | $43 47 USD | $1.54B 1.68B USD | 26.48 | $1.62 1.77 USD | |
| Geox S.p.A. 0KHH.IL | $0.63 0.69 USD |
-0.47
|
$169.53M 185.32M USD | $1.38M 1.51M USD | $0.65 0.71 USD | $0.65 0.71 USD | $169.53M 185.32M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}