Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (3)
- Австралия (6)
- Австрия (6)
- Бразилия (11)
- Канада (2)
- Китай (8)
- Франция (2)
- Германия (40)
- Гонконг (14)
- Индия (4)
- Индонезия (6)
- Ирландия (1)
- Израиль (2)
- Италия (3)
- Япония (9)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (2)
- Суринам (1)
- Швейцария (3)
- Тайвань (7)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- Other OTC (15)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Цикличные компании (192)
- {{item.name}}
- Все секторы
- Цикличные компании (192)
Туристические услуги (192)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,790.12 — |
-0.14
|
$128.59B — | $170.61K — | $3,764.7 — | $3,815 — | $128.59B — | 28.53 | $132.82 — | |
| Airbnb ABNB | $145.42 — |
-1.08
|
$93.33B — | $5.73M — | $145.11 — | $147.87 — | $93.33B — | 19.34 | $7.6 — | |
| Royal Caribbean Cruises RCL | $150.13 — |
+1.15
|
$38.64B — | $1.74M — | $147.8 — | $150.33 — | $38.64B — | 18.90 | $7.94 — | |
| Trip.com TCOM | $52.26 — |
-0.93
|
$34.18B — | $2.71M — | $52.09 — | $52.95 — | $34.18B — | 23.22 | $2.25 — | |
| Trip.com Group Limited 9961.HK | $398.4 50.94 USD |
-3.44
|
$257.64B 32.94B USD | $1.61M 205.24K USD | $396.4 50.68 USD | $411 52.55 USD | $257.64B 32.94B USD | 22.66 | $17.58 2.25 USD | |
| Amadeus IT Group, S.A. AMS.MC | $63 68.87 USD |
-1.04
|
$27.43B 29.99B USD | $319.97K 349.77K USD | $62.78 68.63 USD | $64.22 70.2 USD | $27.43B 29.99B USD | 26.03 | $2.42 2.65 USD | |
| Carnival Corporation & CCL | $15.65 — |
+3.44
|
$20.5B — | $27.04M — | $15.18 — | $15.7 — | $20.5B — | 47.42 | $0.33 — | |
| Expedia EXPE | $110.11 — |
-0.18
|
$14.59B — | $2.28M — | $109.3 — | $110.97 — | $14.59B — | 20.93 | $5.26 — | |
| MakeMyTrip MMYT | $77.89 — |
-1.7
|
$8.5B — | $650.41K — | $76.22 — | $80.81 — | $8.5B — | 45.54 | $1.71 — | |
| Norwegian Cruise Line NCLH | $16.56 — |
+3.5
|
$7.1B — | $19.69M — | $16.43 — | $16.88 — | $7.1B — | 19.71 | $0.84 — | |
| Tongcheng Travel Holdings Limited 0780.HK | $17.54 2.24 USD |
-1.79
|
$39.69B 5.07B USD | $14.29M 1.83M USD | $17.36 2.22 USD | $17.9 2.29 USD | $39.69B 5.07B USD | 24.02 | $0.73 0.09 USD | |
| TUI AG TUI1.DE | $6.61 7.22 USD |
-1.34
|
$3.35B 3.67B USD | $1.12M 1.22M USD | $6.54 7.15 USD | $6.64 7.26 USD | $3.35B 3.67B USD | 3.10 | $2.13 2.33 USD | |
| Travel + Leisure TNL | $44.03 — |
-0.27
|
$3.14B — | $621.7K — | $43.72 — | $44.75 — | $3.14B — | 8.29 | $5.31 — | |
| Flight Centre Travel Group Limited FLT.AX | $18.98 12.56 USD |
-2.16
|
$4.38B 2.9B USD | $1.52M 1.01M USD | $18.9 12.51 USD | $19.4 12.84 USD | $4.38B 2.9B USD | 33.89 | $0.56 0.37 USD | |
| Tripadvisor TRIP | $17.92 — |
+0.17
|
$2.5B — | $2.09M — | $17.75 — | $18.12 — | $2.5B — | 112.00 | $0.16 — | |
| Webjet Limited WEB.AX | $8.51 5.63 USD |
-1.62
|
$3.32B 2.2B USD | $1.62M 1.07M USD | $8.49 5.62 USD | $8.61 5.7 USD | $3.32B 2.2B USD | 50.05 | $0.17 0.11 USD | |
| Seera Holding Group 1810.SR | $24.12 6.43 USD |
-0.99
|
$6.5B 1.73B USD | $1.43M 380.39K USD | $24.06 6.42 USD | $24.48 6.53 USD | $6.5B 1.73B USD | 29.41 | $0.82 0.22 USD | |
| Corporate Travel Management Limited CTD.AX | $13.32 8.82 USD |
-2.99
|
$2B 1.32B USD | $1.44M 950.27K USD | $13.28 8.79 USD | $13.79 9.13 USD | $2B 1.32B USD | 18.00 | $0.74 0.49 USD | |
| Sabre SABR | $3.07 — |
-0.32
|
$1.17B — | $2.08M — | $3.03 — | $3.18 — | $1.17B — | 0 | -$1.43 — | |
| Despegar.com DESP | $15.15 — |
+1
|
$1.09B — | $1.72M — | $14.91 — | $15.63 — | $1.09B — | 189.37 | $0.08 — | |
| SiteMinder Limited SDR.AX | $5.13 3.4 USD |
0
|
$1.48B 977.41M USD | $517.79K 342.71K USD | $5 3.31 USD | $5.18 3.43 USD | $1.48B 977.41M USD | 0 | -$0.15 -0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $43.3 0.52 USD |
-2.04
|
$76.73B 928.3M USD | $11.93M 144.37K USD | $43.05 0.52 USD | $44.55 0.54 USD | $76.73B 928.3M USD | 74.65 | $0.58 0.007 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.38 1.72 USD |
+4.83
|
$6.52B 907.01M USD | $50.01M 6.95M USD | $11.66 1.62 USD | $12.59 1.75 USD | $6.52B 907.01M USD | 28.13 | $0.44 0.06 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $24.23 3.37 USD |
+6.32
|
$6.46B 898.42M USD | $25.97M 3.61M USD | $22.36 3.11 USD | $25.07 3.49 USD | $6.46B 898.42M USD | 41.77 | $0.58 0.08 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.43 0.89 USD |
+1.26
|
$6.32B 878.6M USD | $12.64M 1.76M USD | $6.3 0.88 USD | $6.44 0.9 USD | $6.32B 878.6M USD | 64.29 | $0.1 0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.45 0.48 USD |
+0.29
|
$5.53B 769.34M USD | $10.5M 1.46M USD | $3.41 0.47 USD | $3.48 0.48 USD | $5.53B 769.34M USD | 8.02 | $0.43 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $33.78 4.7 USD |
0
|
$5.24B 728.02M USD | $3.39M 471.67K USD | $33.23 4.62 USD | $33.98 4.72 USD | $5.24B 728.02M USD | 50.41 | $0.67 0.09 USD | |
| Fosun Tourism Group 1992.HK | $4.35 0.56 USD |
+0.46
|
$5.41B 691.57M USD | $1.46M 186.09K USD | $4.27 0.55 USD | $4.49 0.57 USD | $5.41B 691.57M USD | 15.53 | $0.28 0.04 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.2 4.89 USD |
+3.17
|
$3.9B 541.7M USD | $3.2M 445.23K USD | $33.92 4.72 USD | $35.46 4.93 USD | $3.9B 541.7M USD | 23.62 | $1.49 0.21 USD | |
| Lindblad Expeditions LIND | $7.91 — |
-2.83
|
$423.45M — | $248.16K — | $7.84 — | $8.21 — | $423.45M — | 0 | -$1 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.68 1.62 USD |
+2.19
|
$2.98B 414.22M USD | $7.22M 1M USD | $11.4 1.59 USD | $11.68 1.62 USD | $2.98B 414.22M USD | 0 | -$0.8 -0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14 1.95 USD |
+2.64
|
$2.48B 345.14M USD | $3.91M 543.24K USD | $13.57 1.89 USD | $14.01 1.95 USD | $2.48B 345.14M USD | 18.91 | $0.74 0.1 USD | |
| Helloworld Travel Limited HLO.AX | $2.21 1.46 USD |
-2.64
|
$366.74M 242.73M USD | $490.49K 324.64K USD | $2.2 1.46 USD | $2.27 1.5 USD | $366.74M 242.73M USD | 10.04 | $0.22 0.15 USD | |
| Phoenix Tours International, Inc. 5706.TW | $81 2.57 USD |
+0.37
|
$5.92B 188.26M USD | $3.54M 112.57K USD | $80.1 2.55 USD | $82.5 2.62 USD | $5.92B 188.26M USD | 22.50 | $3.6 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $128.5 4.08 USD |
-1.15
|
$4.34B 138.05M USD | $4.51M 143.21K USD | $126 4 USD | $135 4.29 USD | $4.34B 138.05M USD | 12.82 | $10.02 0.32 USD | |
| Tuniu TOUR | $1.05 — |
-3.67
|
$130.04M — | $118.07K — | $1.05 — | $1.1 — | $130.04M — | 0 | -$0.11 — | |
| Yatra Online YTRA | $1.58 — |
-0.75
|
$101.28M — | $312.02K — | $1.55 — | $1.59 — | $101.28M — | 0 | -$0.06 — | |
| Advance Synergy Berhad 1481.KL | $0.1199 0.02 USD |
-4.17
|
$290.86M 61.85M USD | $4M 849.5K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $290.86M 61.85M USD | 0 | -$0.02 -0.004 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.2899 0.04 USD |
-1.72
|
$431.62M 55.19M USD | $3.33M 425.14K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $431.62M 55.19M USD | 2.03 | $0.14 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.1 0.02 USD |
+5.26
|
$168.71M 35.87M USD | $962.7K 204.7K USD | $0.1 0.02 USD | $0.1 0.02 USD | $168.71M 35.87M USD | 0 | -$0.07 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.92 0.28 USD |
-0.34
|
$836.25M 26.26M USD | $4.49M 141.08K USD | $8.84 0.28 USD | $9.11 0.29 USD | $836.25M 26.26M USD | 6.51 | $1.37 0.04 USD | |
| Feiyang International Holdings Group Limited 1901.HK | $0.1199 0.02 USD |
-6.15
|
$101.5M 12.98M USD | $3.78M 483.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $101.5M 12.98M USD | 0 | -$0.01 -0.001 USD | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $2M — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}