$2.7T
Общая капитализация
$92.74B
Общий объем
BTC 49.50%     ETH 17.02%
Доминирование

Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (546)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alimentation Couche-Tard Inc.  ATD.TO $80.35 59.62 USD
-0.25
$77.28B 57.35B USD $971.96K 721.26K USD $79.62 59.08 USD $80.7 59.88 USD $77.28B 57.35B USD 19.40 $4.14 3.07 USD
Alimentation Couche-Tard  ANCTF $58.85
+0.43
$56.7B $162.11K $58.55 $59.07 $56.7B 19.35 $3.04
O'Reilly Automotive  ORLY $957.51
-2.98
$56.39B $455.99K $956.79 $983.83 $56.39B 25.07 $38.18
AutoZone  AZO $2,800
+0.25
$48B $124.72K $2,776.72 $2,803.25 $48B 19.72 $141.96
Tractor Supply Company  TSCO $281.86
-0.05
$30.39B $993.56K $279.64 $282.25 $30.39B 27.47 $10.26
China Tourism Group Duty Free Corporation Limited  601888.SS $72.75 10.12 USD
+0.37
$149.46B 20.78B USD $11.02M 1.53M USD $72.33 10.06 USD $73.55 10.23 USD $149.46B 20.78B USD 22.73 $3.2 0.44 USD
Genuine Parts Company  GPC $141.77
-2.38
$19.75B $707.98K $141.62 $145.75 $19.75B 16.18 $8.76
Ulta Beauty  ULTA $381.13
-0.17
$18.4B $953.73K $377.69 $386 $18.4B 14.65 $26
Williams-Sonoma  WSM $284.32
-1.21
$18.28B $1.17M $283.04 $291.31 $18.28B 17.70 $16.06
DICK'S Sporting Goods  DKS $195
+2.65
$15.95B $2.22M $191.45 $195.78 $15.95B 15.59 $12.5
Best Buy  BBY $72.55
+1.47
$15.7B $3.3M $71.7 $73.42 $15.7B 12.59 $5.76
Nitori  NCLTY $11.12
-1.51
$12.66B $128.54K $10.89 $11.42 $12.66B 23.16 $0.48
Casey's General Stores  CASY $337.32
-1.7
$12.49B $238.68K $335.04 $342.26 $12.49B 27.24 $12.38
Bath & Body Works  BBWI $48.56
+0.58
$10.86B $1.5M $48.01 $48.88 $10.86B 12.58 $3.86
Murphy USA  MUSA $445.92
+0.33
$9.24B $136.43K $441.98 $446.88 $9.24B 18.65 $23.9
GameStop  GME $23.78
+25.16
$8.35B $103.2M $21.15 $26.66 $8.35B 792.66 $0.03
MINISO Group Holding  MNSO $23.45
+4.18
$7.38B $1.33M $23.09 $23.63 $7.38B 22.12 $1.06
Five Below  FIVE $132.74
-0.19
$7.33B $956.74K $131.68 $134.65 $7.33B 24.58 $5.4
Canadian Tire Corporation, Limited  CTC-A.TO $134.67 99.93 USD
-1.77
$7.83B 5.81B USD $149.8K 111.16K USD $133.38 98.98 USD $136.45 101.25 USD $7.83B 5.81B USD 27.26 $4.94 3.67 USD
Parkland Corporation  PKI.TO $39.72 29.47 USD
+1.27
$6.94B 5.15B USD $431.22K 319.99K USD $38.75 28.75 USD $39.98 29.67 USD $6.94B 5.15B USD 18.05 $2.2 1.63 USD
RH  RH $250.64
-1.6
$4.6B $503.91K $248.25 $258.48 $4.6B 43.13 $5.81
Advance Auto Parts  AAP $70.18
+0.88
$4.18B $2.47M $69.75 $71.62 $4.18B 137.60 $0.51
Jarir Marketing Company  4190.SR $13 3.47 USD
+1.09
$15.6B 4.16B USD $2.18M 582.88K USD $12.86 3.43 USD $13.04 3.48 USD $15.6B 4.16B USD 16.88 $0.77 0.21 USD
JB Hi-Fi Limited  JBH.AX $56.75 37.56 USD
-1.48
$6.25B 4.14B USD $357.46K 236.59K USD $56.4 37.33 USD $57.29 37.91 USD $6.25B 4.14B USD 13.57 $4.18 2.77 USD
Academy Sports and Outdoors  ASO $55.95
+5.01
$4.13B $1.69M $53.62 $56.04 $4.13B 7.94 $7.04
Harvey Norman Holdings Limited  HVN.AX $4.36 2.89 USD
-1.13
$5.43B 3.6B USD $2.01M 1.33M USD $4.34 2.87 USD $4.39 2.91 USD $5.43B 3.6B USD 14.53 $0.3 0.2 USD
Lovisa Holdings Limited  LOV.AX $32.93 21.79 USD
+0.86
$3.61B 2.39B USD $1.27M 840.76K USD $32.61 21.58 USD $33.46 22.15 USD $3.61B 2.39B USD 48.42 $0.68 0.45 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $7.12 0.99 USD
-1.39
$14.16B 1.97B USD $8.53M 1.19M USD $7.1 0.99 USD $7.29 1.01 USD $14.16B 1.97B USD 15.82 $0.45 0.06 USD
Super Retail Group Limited  SUL.AX $12.88 8.52 USD
-1.08
$2.93B 1.94B USD $704K 465.95K USD $12.83 8.49 USD $13.08 8.66 USD $2.93B 1.94B USD 11.29 $1.14 0.75 USD
Suning.com Co., Ltd.  002024.SZ $1.42 0.2 USD
0
$13.16B 1.83B USD $7.08M 984.44K USD $1.41 0.2 USD $1.43 0.2 USD $13.16B 1.83B USD 0 -$0.45 -0.06 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $10.13 1.41 USD
-0.3
$12.55B 1.75B USD $7.33M 1.02M USD $10.04 1.4 USD $10.23 1.42 USD $12.55B 1.75B USD 19.86 $0.51 0.07 USD
Pet Valu Holdings Ltd.  PET.TO $26.99 20.03 USD
-0.3
$1.93B 1.43B USD $326.24K 242.09K USD $26.74 19.84 USD $27.17 20.16 USD $1.93B 1.43B USD 22.12 $1.22 0.91 USD
The ODP  ODP $39.24
+0.49
$1.41B $428.64K $38.9 $39.78 $1.41B 17.83 $2.2
Com7 Public Company Limited  COM7.BK $18 0.51 USD
-0.55
$42.93B 1.21B USD $14.97M 421.16K USD $17.7 0.5 USD $18.2 0.51 USD $42.93B 1.21B USD 15.38 $1.17 0.03 USD
Sally Beauty  SBH $11.46
+2.32
$1.19B $960.22K $11.16 $11.73 $1.19B 7.53 $1.52
National Vision  EYE $14.1
-4.54
$1.11B $1.27M $14.05 $14.73 $1.11B 0 -$0.84
Olaplex  OLPX $1.58
+0.64
$1.05B $1.27M $1.54 $1.61 $1.05B 22.57 $0.07
Leslie's  LESL $5.43
+6.26
$1B $3.59M $5.15 $5.47 $1B 54.29 $0.1
Bapcor Limited  BAP.AX $4.21 2.79 USD
-1.64
$1.45B 959M USD $1.52M 1.01M USD $4.2 2.78 USD $4.28 2.83 USD $1.45B 959M USD 15.03 $0.28 0.19 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $6.21 0.86 USD
-1.11
$6.89B 958.22M USD $7.06M 981.91K USD $6.19 0.86 USD $6.33 0.88 USD $6.89B 958.22M USD 62.10 $0.1 0.01 USD
Petco Health and Wellness Company  WOOF $3.42
-4.47
$926.98M $6.38M $3.42 $3.64 $926.98M 0 -$4.72
Nick Scali Limited  NCK.AX $13.82 9.15 USD
-0.5
$1.17B 772.67M USD $162.29K 107.41K USD $13.82 9.15 USD $14.08 9.32 USD $1.17B 772.67M USD 13.41 $1.03 0.68 USD
ChargePoint  CHPT $1.71
-3.93
$727.25M $10.2M $1.67 $1.79 $727.25M 0 -$1.17
Arko  ARKO $5.68
+2.71
$657.43M $445.44K $5.52 $5.71 $657.43M 21.84 $0.26
Sleep Country Canada Holdings Inc.  ZZZ.TO $25.52 18.94 USD
+2.04
$864.84M 641.76M USD $143.38K 106.4K USD $25.01 18.56 USD $25.61 19 USD $864.84M 641.76M USD 12.63 $2.02 1.5 USD
Haining China Leather Market Co.,Ltd  002344.SZ $3.53 0.49 USD
-0.28
$4.53B 629.54M USD $5.43M 755.38K USD $3.51 0.49 USD $3.59 0.5 USD $4.53B 629.54M USD 39.22 $0.09 0.01 USD
EVgo  EVGO $2.08
-2.8
$628.23M $2.67M $2.01 $2.19 $628.23M 0 -$0.36
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.67 1.76 USD
+0.32
$4.48B 622.79M USD $2.21M 306.76K USD $12.61 1.75 USD $12.76 1.77 USD $4.48B 622.79M USD 15.26 $0.83 0.12 USD
MarineMax  HZO $27.41
+1.29
$611.28M $234.86K $26.72 $27.98 $611.28M 9.85 $2.78
1-800-FLOWERS.COM  FLWS $9.34
-0.85
$599.72M $194.59K $9.24 $9.62 $599.72M 0 -$0.12
Build-A-Bear Workshop  BBW $32.23
+6.23
$454.66M $356.5K $30.24 $32.33 $454.66M 8.30 $3.88
PTG Energy Public Company Limited  PTG.BK $8.5 0.24 USD
-1.73
$14.2B 399.41M USD $5.99M 168.53K USD $8.5 0.24 USD $8.75 0.25 USD $14.2B 399.41M USD 15.17 $0.56 0.02 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $14.7 2.04 USD
+0.41
$2.56B 356.22M USD $812.1K 112.92K USD $14.58 2.03 USD $14.8 2.06 USD $2.56B 356.22M USD 22.61 $0.65 0.09 USD
Aishida Co., Ltd  002403.SZ $7.41 1.03 USD
+0.27
$2.52B 350.96M USD $3.4M 472.41K USD $7.31 1.02 USD $7.49 1.04 USD $2.52B 350.96M USD 0 -$0.92 -0.1 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $14.44 2.01 USD
+1.12
$2.5B 348.14M USD $2.48M 344.82K USD $14.21 1.98 USD $14.54 2.02 USD $2.5B 348.14M USD 49.79 $0.29 0.04 USD
Sa Sa International Holdings Limited  0178.HK $0.79 0.1 USD
-1.25
$2.45B 313.46M USD $900K 115.08K USD $0.78 0.1 USD $0.8 0.1 USD $2.45B 313.46M USD 7.90 $0.1 0.01 USD
BYBON Group Company Limited  300736.SZ $15.65 2.18 USD
+9.21
$2.04B 283.03M USD $10.22M 1.42M USD $14.2 1.97 USD $15.9 2.21 USD $2.04B 283.03M USD 0 -$0.28 -0.03 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $12.74 1.77 USD
+0.87
$1.76B 245.41M USD $934.5K 129.94K USD $12.53 1.74 USD $12.82 1.78 USD $1.76B 245.41M USD 16.54 $0.77 0.11 USD
Soho Holly Corporation  600128.SS $7.14 0.99 USD
+0.85
$1.76B 244.98M USD $2.32M 322.55K USD $7.02 0.98 USD $7.2 1 USD $1.76B 244.98M USD 59.50 $0.12 0.02 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $10.35 1.44 USD
+0.1
$1.63B 226.78M USD $2.14M 296.9K USD $10.29 1.43 USD $10.48 1.46 USD $1.63B 226.78M USD 60.88 $0.17 0.02 USD
GOME Retail Holdings Limited  0493.HK $0.04 0.0046 USD
+5.88
$1.72B 219.85M USD $427.13M 54.61M USD $0.04 0.0044 USD $0.05 0.0058 USD $1.72B 219.85M USD 0 -$0.03 -0.003 USD
BARK, Inc.  BARK $1.24
+6.9
$219.7M $809.43K $1.14 $1.24 $219.7M 0 -$0.28
Adairs Limited  ADH.AX $1.78 1.18 USD
+0.28
$310.94M 205.8M USD $618.81K 409.56K USD $1.76 1.16 USD $1.8 1.19 USD $310.94M 205.8M USD 8.90 $0.2 0.13 USD
XXL ASA  XXL.OL $0.7199 0.07 USD
-1.92
$1.7B 163.09M USD $1.1M 105.51K USD $0.7099 0.07 USD $0.7299 0.07 USD $1.7B 163.09M USD 0 -$1.35 -0.1 USD
GrowGeneration  GRWG $2.56
+1.59
$155.41M $434.73K $2.5 $2.59 $155.41M 0 -$0.81
Baby Bunting Group Limited  BBN.AX $1.45 0.96 USD
+4.33
$198.46M 131.35M USD $224.05K 148.29K USD $1.38 0.91 USD $1.45 0.96 USD $198.46M 131.35M USD 20.64 $0.07 0.05 USD
Sportsman's Warehouse  SPWH $3.43
+3.31
$129.05M $428.01K $3.29 $3.49 $129.05M 0 -$0.8
Mynews Holdings Berhad  5275.KL $0.5999 0.13 USD
-3.23
$450.21M 95.73M USD $915.3K 194.62K USD $0.5899 0.13 USD $0.6199 0.13 USD $450.21M 95.73M USD 0 -$0.01 -0.002 USD
Big 5 Sporting Goods  BGFV $3.29
+2.17
$74.43M $262.91K $3.22 $3.34 $74.43M 0 -$0.74
InNature Berhad  5295.KL $0.2899 0.06 USD
0
$201.18M 42.78M USD $2.33M 495.7K USD $0.2899 0.06 USD $0.2899 0.06 USD $201.18M 42.78M USD 28.50 $0.01 0.002 USD
Duell Oyj  DUELL.HE $0.04 0.04 USD
+0.8
$39.05M 42.69M USD $1.11M 1.21M USD $0.04 0.04 USD $0.04 0.04 USD $39.05M 42.69M USD 0.75 $0.05 0.05 USD
The Container Store  TCS $0.67
-7.95
$33.78M $230.73K $0.66 $0.7199 $33.78M 0 -$1.92
Barnes & Noble Education  BNED $0.63
+8.93
$33.58M $23.08M $0.51 $0.7299 $33.58M 0 -$1.59
Bonjour Holdings Limited  0653.HK $0.05 0.0058 USD
-17.86
$218.7M 27.96M USD $30.93M 3.95M USD $0.05 0.0057 USD $0.05 0.0069 USD $218.7M 27.96M USD 4.59 $0.01 0.001 USD
TWZ Corporation Public Company Limited  TWZ.BK $0.05 0.0014 USD
+25
$993.04M 27.94M USD $3.99M 112.2K USD $0.04 0.0011 USD $0.05 0.0014 USD $993.04M 27.94M USD 0 $0 0 USD
SMI Vantage Limited  Y45.SI $0.02999 0.02 USD
-3.7
$15.67M 11.74M USD $1.31M 978.79K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.67M 11.74M USD 0 -$0.01 -0.007 USD
Booktopia Group Limited  BKG.AX $0.05999 0.04 USD
0
$13.24M 8.76M USD $189.65K 125.52K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.24M 8.76M USD 0 -$0.27 -0.1 USD
Hynion AS  HYN.OL $0.52 0.05 USD
+32.99
$55.66M 5.34M USD $1.53M 146.46K USD $0.4 0.04 USD $0.5699 0.05 USD $55.66M 5.34M USD 0 -$0.29 -0.02 USD
TrenDevice S.p.A.  TD.MI $0.2399 0.27 USD
+15.71
$4.69M 5.13M USD $372K 406.65K USD $0.2099 0.23 USD $0.25 0.27 USD $4.69M 5.13M USD 0 -$0.07 -0.07 USD
Boqii Holding  BQ $0.4
-0.25
$1.83M $1.87M $0.3599 $0.46 $1.83M 0 -$3.35
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $509.82K $0.0001 $0.0001 $24.36K 0 -$0.25
Jumbo S.A.  0LRI.IL $27.32 29.86 USD
+83.36
$6.49B 7.09B USD $297.23K 324.91K USD $27.32 29.86 USD $27.32 29.86 USD $6.49B 7.09B USD 13.45 $2.03 2.22 USD
Com7 Public Company Limited  COM7-R.BK $18 0.51 USD
-0.55
$42.93B 1.21B USD $14.97M 421.08K USD $17.7 0.5 USD $18.2 0.51 USD $42.93B 1.21B USD 14.28 $1.26 0.04 USD
Sleep Country Canada  SCCAF $22.38
+17.42
$758.43M $125.74K $22.33 $22.38 $758.43M 15.43 $1.45
PTG Energy Public Company Limited  PTG-R.BK $8.5 0.24 USD
-1.73
$14.2B 399.41M USD $5.99M 168.51K USD $8.5 0.24 USD $8.75 0.25 USD $14.2B 399.41M USD 25.75 $0.33 0.009 USD
IG Design  IGDFF $2.1
+3.96
$206.39M $697.96K $2.1 $2.1 $206.39M 29.99 $0.07
TWZ Corporation Public Company Limited  TWZ-R.BK $0.05 0.0014 USD
+25
$993.04M 27.94M USD $3.99M 112.2K USD $0.04 0.0011 USD $0.05 0.0014 USD $993.04M 27.94M USD 0 $0 0 USD
Franchise  FRG $29.88
0
$0 $1.88M $29.86 $29.92 $0 0 $0
Enjoy Technology  ENJY $0.19
0
$0 $23.97M $0.1799 $0.2899 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь