Швеция Биржа: Stockholm Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (66)
- {{country.name}}
- Все страны
- Швеция (66)
Stockholm (66)
- {{item.name}}
- Все биржи
- Stockholm (66)
Цикличные компании (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $182.9 17.85 USD |
-2.69
|
$294.57B 28.75B USD | $2.7M 263.46K USD | $182.75 17.84 USD | $187.35 18.29 USD | $294.57B 28.75B USD | 31.58 | $5.79 0.57 USD | |
| Evolution AB (publ) EVO.ST | $1,122 109.52 USD |
-1.92
|
$236.79B 23.11B USD | $517.41K 50.51K USD | $1,118 109.13 USD | $1,135.5 110.84 USD | $236.79B 23.11B USD | 19.30 | $58.12 5.67 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.15 3.24 USD |
-1.88
|
$197.54B 19.28B USD | $5.23M 510.93K USD | $32.32 3.15 USD | $33.8 3.3 USD | $197.54B 19.28B USD | 7.72 | $4.29 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,349.8 131.76 USD |
-0.47
|
$112.71B 11B USD | $65.19K 6.36K USD | $1,348.8 131.66 USD | $1,372 133.92 USD | $112.71B 11B USD | 23.03 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $310.8 30.34 USD |
-3.84
|
$32.86B 3.21B USD | $132.56K 12.94K USD | $310.4 30.3 USD | $323.2 31.55 USD | $32.86B 3.21B USD | 29.12 | $10.67 1.04 USD | |
| Kindred Group plc KIND-SDB.ST | $124.2 12.12 USD |
-0.08
|
$26.76B 2.61B USD | $312.32K 30.49K USD | $124.2 12.12 USD | $124.4 12.14 USD | $26.76B 2.61B USD | 39.80 | $3.12 0.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $95.18 9.29 USD |
-4.28
|
$25.82B 2.52B USD | $1.27M 124.24K USD | $95.16 9.29 USD | $99.18 9.68 USD | $25.82B 2.52B USD | 0 | -$21.73 -2.1 USD | |
| Dometic Group AB (publ) DOM.ST | $73.3 7.15 USD |
-2.07
|
$23.42B 2.29B USD | $355.76K 34.73K USD | $73.3 7.15 USD | $75.35 7.36 USD | $23.42B 2.29B USD | 18.41 | $3.98 0.39 USD | |
| Betsson AB (publ) BETS-B.ST | $119.7 11.68 USD |
-2.37
|
$16.43B 1.6B USD | $317.53K 31K USD | $119.4 11.65 USD | $123.1 12.02 USD | $16.43B 1.6B USD | 7.88 | $15.18 1.48 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $113 11.03 USD |
-1.57
|
$14.99B 1.46B USD | $217.97K 21.28K USD | $112.3 10.96 USD | $114.4 11.17 USD | $14.99B 1.46B USD | 14.73 | $7.67 0.75 USD | |
| Bilia AB (publ) BILI-A.ST | $147.4 14.39 USD |
+1.24
|
$13.56B 1.32B USD | $112.24K 10.96K USD | $143.7 14.03 USD | $148.4 14.49 USD | $13.56B 1.32B USD | 16.25 | $9.07 0.89 USD | |
| JM AB (publ) JM.ST | $196.4 19.17 USD |
-3.06
|
$12.67B 1.24B USD | $150.08K 14.65K USD | $196.4 19.17 USD | $202.6 19.78 USD | $12.67B 1.24B USD | 21.58 | $9.1 0.89 USD | |
| SkiStar AB (publ) SKIS-B.ST | $157.7 15.39 USD |
+1.02
|
$12.36B 1.21B USD | $72.17K 7.04K USD | $155.6 15.19 USD | $158 15.42 USD | $12.36B 1.21B USD | 24.99 | $6.31 0.62 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $61.3 5.98 USD |
-2.31
|
$11.73B 1.14B USD | $345.02K 33.68K USD | $61.3 5.98 USD | $62.8 6.13 USD | $11.73B 1.14B USD | 22.21 | $2.76 0.27 USD | |
| Mips AB (publ) MIPS.ST | $408.4 39.86 USD |
-3.95
|
$10.82B 1.06B USD | $45.4K 4.43K USD | $408 39.83 USD | $428 41.78 USD | $10.82B 1.06B USD | 177.56 | $2.3 0.22 USD | |
| VBG Group AB (publ) VBG-B.ST | $419.5 40.95 USD |
+1.45
|
$10.49B 1.02B USD | $36.38K 3.55K USD | $411.5 40.17 USD | $421 41.09 USD | $10.49B 1.02B USD | 16.85 | $24.89 2.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $145.4 14.19 USD |
-1.29
|
$9.21B 899.22M USD | $44.43K 4.34K USD | $145.4 14.19 USD | $148.2 14.47 USD | $9.21B 899.22M USD | 20.74 | $7.01 0.68 USD | |
| Boozt AB (publ) BOOZT.ST | $133.1 12.99 USD |
-2.49
|
$8.65B 843.96M USD | $71.77K 7.01K USD | $133.1 12.99 USD | $137.5 13.42 USD | $8.65B 843.96M USD | 38.13 | $3.49 0.34 USD | |
| RVRC Holding AB (publ) RVRC.ST | $53 5.17 USD |
+1.05
|
$5.98B 584.18M USD | $568.97K 55.54K USD | $52 5.08 USD | $53.7 5.24 USD | $5.98B 584.18M USD | 19.85 | $2.67 0.26 USD | |
| Nobia AB (publ) NOBI.ST | $5.33 0.52 USD |
+3.29
|
$3.59B 350.15M USD | $3.28M 320.21K USD | $5.04 0.49 USD | $5.4 0.53 USD | $3.59B 350.15M USD | 0 | -$0.11 -0.01 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.33 0.91 USD |
-2.36
|
$3B 292.8M USD | $315.66K 30.81K USD | $9.29 0.91 USD | $9.61 0.94 USD | $3B 292.8M USD | 0 | -$6.07 -0.5 USD | |
| Kambi Group plc KAMBI.ST | $97.75 9.54 USD |
-1.71
|
$2.92B 285.33M USD | $99.42K 9.7K USD | $97.55 9.52 USD | $100.5 9.81 USD | $2.92B 285.33M USD | 17.39 | $5.62 0.55 USD | |
| BHG Group AB (publ) BHG.ST | $15.72 1.53 USD |
-2.06
|
$2.82B 275.03M USD | $374.62K 36.57K USD | $15.71 1.53 USD | $16.19 1.58 USD | $2.82B 275.03M USD | 0 | -$8.45 -0.8 USD | |
| Byggmax Group AB (publ) BMAX.ST | $37.5 3.66 USD |
-2.14
|
$2.2B 214.59M USD | $171.26K 16.72K USD | $37.36 3.65 USD | $38.18 3.73 USD | $2.2B 214.59M USD | 187.50 | $0.2 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $89 8.69 USD |
+0.79
|
$1.87B 182.33M USD | $42.08K 4.11K USD | $87.6 8.55 USD | $89.5 8.74 USD | $1.87B 182.33M USD | 19.56 | $4.55 0.44 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.8199 0.08 USD |
-5.98
|
$615.85M 60.11M USD | $228.08K 22.26K USD | $0.8 0.08 USD | $0.8699 0.09 USD | $615.85M 60.11M USD | 0 | -$1.87 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.03 0.1 USD |
+2.5
|
$592.62M 57.85M USD | $342.93K 33.47K USD | $1 0.1 USD | $1.03 0.1 USD | $592.62M 57.85M USD | 0 | -$0.71 -0.06 USD | |
| Nelly Group AB (publ) NELLY.ST | $16.98 1.66 USD |
-0.12
|
$508.93M 49.68M USD | $31.77K 3.1K USD | $16.98 1.66 USD | $17.02 1.66 USD | $508.93M 49.68M USD | 9.32 | $1.82 0.18 USD | |
| Bong AB (publ) BONG.ST | $0.8499 0.08 USD |
+1.43
|
$179.95M 17.57M USD | $163.11K 15.92K USD | $0.8399 0.08 USD | $0.8699 0.08 USD | $179.95M 17.57M USD | 0 | -$0.05 -0.004 USD | |
| OXE Marine AB (publ) OXE.ST | $0.53 0.05 USD |
+2.73
|
$175.82M 17.16M USD | $53.21K 5.19K USD | $0.5 0.05 USD | $0.54 0.05 USD | $175.82M 17.16M USD | 0 | -$0.39 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.59 0.16 USD |
+14.39
|
$113.06M 11.04M USD | $473.08K 46.18K USD | $1.29 0.13 USD | $1.65 0.16 USD | $113.06M 11.04M USD | 0 | -$0.13 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.3099 0.03 USD |
-1.58
|
$46.51M 4.54M USD | $51.85K 5.06K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $46.51M 4.54M USD | 0 | -$2.01 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.009599 0.00093 USD |
-5.88
|
$4.28M 417.76K USD | $4.24M 413.83K USD | $0.009599 0.00093 USD | $0.01 0.0010 USD | $4.28M 417.76K USD | 0 | -$0.12 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $115 11.23 USD |
0
|
$26.98B 2.63B USD | $368 35.92 USD | $115 11.23 USD | $115 11.23 USD | $26.98B 2.63B USD | 0 | -$21.73 -2.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $733 71.55 USD |
+0.69
|
$9.77B 953.6M USD | $1.88K 183.61 USD | $730 71.26 USD | $740 72.23 USD | $9.77B 953.6M USD | 101.66 | $7.21 0.7 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.38 0.92 USD |
-2.09
|
$3.01B 293.6M USD | $3.75K 366.34 USD | $9.38 0.92 USD | $9.66 0.94 USD | $3.01B 293.6M USD | 0 | -$6.07 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $331 32.31 USD |
+0.3
|
$2.98B 290.79M USD | $428 41.78 USD | $330 32.21 USD | $335 32.7 USD | $2.98B 290.79M USD | 12.84 | $25.77 2.52 USD | |
| Profoto Holding AB (publ) PRFO.ST | $70.4 6.87 USD |
+1.15
|
$2.82B 274.88M USD | $5.18K 506.02 USD | $69 6.74 USD | $73 7.13 USD | $2.82B 274.88M USD | 22.42 | $3.14 0.31 USD | |
| CDON AB CDON.ST | $134 13.08 USD |
-0.37
|
$1.44B 140.63M USD | $272 26.55 USD | $129.5 12.64 USD | $134.5 13.13 USD | $1.44B 140.63M USD | 0 | -$8.14 -0.7 USD | |
| Björn Borg AB (publ) BORG.ST | $56.7 5.53 USD |
+1.98
|
$1.43B 139.19M USD | $31.82K 3.11K USD | $54.1 5.28 USD | $56.97 5.56 USD | $1.43B 139.19M USD | 19.75 | $2.87 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $60.2 5.88 USD |
-0.33
|
$1.25B 122.14M USD | $3.88K 378.64 USD | $60.4 5.9 USD | $61.8 6.03 USD | $1.25B 122.14M USD | 18.69 | $3.22 0.31 USD | |
| Balco Group AB BALCO.ST | $44.75 4.37 USD |
-0.56
|
$1.03B 100.56M USD | $3.84K 375.22 USD | $44.15 4.31 USD | $45 4.39 USD | $1.03B 100.56M USD | 28.14 | $1.59 0.16 USD | |
| Nilörngruppen AB NIL-B.ST | $78.4 7.65 USD |
+1.29
|
$893.92M 87.26M USD | $15.77K 1.54K USD | $76.8 7.5 USD | $78.4 7.65 USD | $893.92M 87.26M USD | 19.89 | $3.94 0.38 USD | |
| Pierce Group AB (publ) PIERCE.ST | $10 0.98 USD |
-2.91
|
$793.74M 77.48M USD | $34.66K 3.38K USD | $9.9 0.97 USD | $10.15 0.99 USD | $793.74M 77.48M USD | 0 | -$0.75 -0.07 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $46.7 4.56 USD |
0
|
$754.26M 73.63M USD | $9.71K 947.72 USD | $46.7 4.56 USD | $47.6 4.65 USD | $754.26M 73.63M USD | 16.44 | $2.84 0.28 USD | |
| Embellence Group AB (publ) EMBELL.ST | $30.6 2.99 USD |
-2.24
|
$691.07M 67.46M USD | $5.91K 576.79 USD | $30.4 2.97 USD | $31.4 3.07 USD | $691.07M 67.46M USD | 16.19 | $1.89 0.18 USD | |
| Duroc AB (publ) DURC-B.ST | $17.1 1.67 USD |
-0.87
|
$666.9M 65.1M USD | $20.34K 1.99K USD | $16.5 1.61 USD | $17.1 1.67 USD | $666.9M 65.1M USD | 0 | -$0.63 -0.06 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $39.6 3.87 USD |
-5.71
|
$617.57M 60.28M USD | $42 4.1 USD | $39.6 3.87 USD | $40 3.9 USD | $617.57M 60.28M USD | 0 | -$1.87 -0.1 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25.9 2.53 USD |
0
|
$552.07M 53.89M USD | $10.57K 1.03K USD | $25.4 2.48 USD | $26.5 2.59 USD | $552.07M 53.89M USD | 14.00 | $1.85 0.18 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $15 1.46 USD |
-4.46
|
$338.55M 33.05M USD | $37.94K 3.7K USD | $15 1.46 USD | $16.9 1.65 USD | $338.55M 33.05M USD | 0 | -$0.35 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27.3 2.66 USD |
0
|
$230.63M 22.51M USD | $4.32K 421.39 USD | $26.5 2.59 USD | $27.3 2.66 USD | $230.63M 22.51M USD | 0 | -$1.22 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $25.6 2.5 USD |
+6.22
|
$215.97M 21.08M USD | $1.49K 145.44 USD | $23.2 2.26 USD | $25.6 2.5 USD | $215.97M 21.08M USD | 54.46 | $0.47 0.05 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $14 1.37 USD |
+0.72
|
$163.83M 15.99M USD | $24.32K 2.37K USD | $13.8 1.35 USD | $14 1.37 USD | $163.83M 15.99M USD | 11.38 | $1.23 0.12 USD | |
| Acroud AB (publ) ACROUD.ST | $0.89 0.09 USD |
-0.45
|
$153.62M 15M USD | $646 63.06 USD | $0.89 0.09 USD | $0.89 0.09 USD | $153.62M 15M USD | 0 | -$3.64 -0.3 USD | |
| Actic Group AB (publ) ATIC.ST | $4.59 0.45 USD |
+1.77
|
$102.15M 9.97M USD | $7.09K 691.68 USD | $4.51 0.44 USD | $4.59 0.45 USD | $102.15M 9.97M USD | 0 | -$0.92 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.36 0.43 USD |
-3.96
|
$67.78M 6.62M USD | $8.27K 807.65 USD | $4.3 0.42 USD | $4.5 0.44 USD | $67.78M 6.62M USD | 0 | -$2 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $11.1 1.08 USD |
+4.72
|
$50.41M 4.92M USD | $4.87K 475.57 USD | $10.8 1.05 USD | $11.1 1.08 USD | $50.41M 4.92M USD | 0 | -$3.39 -0.3 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $7 0.68 USD |
-3.45
|
$32.85M 3.21M USD | $721 70.38 USD | $7 0.68 USD | $7.25 0.71 USD | $32.85M 3.21M USD | 13.72 | $0.51 0.05 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $5.62 0.55 USD |
-6.33
|
$2.95M 287.73K USD | $6.67K 650.59 USD | $5.62 0.55 USD | $5.98 0.58 USD | $2.95M 287.73K USD | 0 | -$269.6 -26.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}