Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бразилия (8)
- Канада (3)
- Китай (77)
- Дания (1)
- Финляндия (2)
- Франция (7)
- Германия (64)
- Греция (4)
- Гонконг (25)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (5)
- Япония (36)
- Малайзия (29)
- Мексика (2)
- Нидерланды (2)
- Польша (3)
- Португалия (1)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (2)
- Швеция (5)
- Швейцария (1)
- Тайвань (23)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Цикличные компании (508)
- {{item.name}}
- Все секторы
- Цикличные компании (508)
Мебель, приспособления и бытовая техника (508)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $68.03 9.46 USD |
-1.89
|
$474.53B 65.98B USD | $41.85M 5.82M USD | $66.52 9.25 USD | $69.5 9.66 USD | $474.53B 65.98B USD | 13.47 | $5.05 0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.65 1.8 USD |
+0.6
|
$35.91B 39.26B USD | $220.29K 240.8K USD | $1.64 1.79 USD | $1.66 1.81 USD | $35.91B 39.26B USD | 6.87 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $31.58 4.39 USD |
-1.37
|
$281.75B 39.18B USD | $32.54M 4.52M USD | $30.96 4.3 USD | $32.13 4.47 USD | $281.75B 39.18B USD | 16.88 | $1.87 0.26 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $31.2 3.99 USD |
+0.48
|
$304.48B 38.93B USD | $15.63M 2M USD | $30.5 3.9 USD | $31.5 4.03 USD | $304.48B 38.93B USD | 15.44 | $2.02 0.26 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $42.25 5.87 USD |
-0.21
|
$237.93B 33.08B USD | $42.57M 5.92M USD | $41.52 5.77 USD | $42.45 5.9 USD | $237.93B 33.08B USD | 7.91 | $5.34 0.74 USD | |
| Tempur Sealy TPX | $53.04 — |
+1.01
|
$9.21B — | $1.37M — | $52.23 — | $53.23 — | $9.21B — | 26.12 | $2.03 — | |
| Mohawk Industries MHK | $120.36 — |
-0.42
|
$7.69B — | $469.58K — | $120.15 — | $121.12 — | $7.69B — | 0 | -$6.52 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.94 5.69 USD |
-2.08
|
$53.7B 7.47B USD | $13.75M 1.91M USD | $39.95 5.55 USD | $41.96 5.83 USD | $53.7B 7.47B USD | 17.42 | $2.35 0.33 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $36.9 4.72 USD |
-4.53
|
$58.03B 7.42B USD | $4.69M 599.3K USD | $35.25 4.51 USD | $39.4 5.04 USD | $58.03B 7.42B USD | 14.52 | $2.54 0.32 USD | |
| Oppein Home Group Inc. 603833.SS | $77.5 10.78 USD |
+5.18
|
$47.21B 6.56B USD | $9.28M 1.29M USD | $70.36 9.78 USD | $78.8 10.96 USD | $47.21B 6.56B USD | 15.34 | $5.05 0.7 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.74 8.03 USD |
-0.36
|
$46.28B 6.44B USD | $2.25M 313.25K USD | $56.88 7.91 USD | $58.4 8.12 USD | $46.28B 6.44B USD | 20.84 | $2.77 0.39 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $91.51 12.72 USD |
-2.65
|
$39.36B 5.47B USD | $5.64M 784.4K USD | $90.71 12.61 USD | $92.8 12.9 USD | $39.36B 5.47B USD | 24.01 | $3.81 0.53 USD | |
| De'Longhi S.p.A. DLG.MI | $31.22 34.13 USD |
-0.51
|
$4.69B 5.12B USD | $111.94K 122.36K USD | $30.68 33.54 USD | $31.56 34.5 USD | $4.69B 5.12B USD | 18.04 | $1.73 1.89 USD | |
| Whirlpool WHR | $91.38 — |
-0.65
|
$4.99B — | $1.4M — | $91.19 — | $93.15 — | $4.99B — | 12.56 | $7.27 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $38.2 5.31 USD |
+2.19
|
$31.4B 4.37B USD | $14.96M 2.08M USD | $36.32 5.05 USD | $38.4 5.34 USD | $31.4B 4.37B USD | 15.52 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.05 7.52 USD |
-2.1
|
$31.16B 4.33B USD | $17.24M 2.4M USD | $52.6 7.31 USD | $55.6 7.73 USD | $31.16B 4.33B USD | 52.99 | $1.02 0.14 USD | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.66B — | $100K — | $0.7299 — | $0.7299 — | $3.66B — | 9.12 | $0.08 — | |
| Man Wah Holdings Limited 1999.HK | $7.37 0.94 USD |
+6.35
|
$28.58B 3.65B USD | $36.14M 4.62M USD | $6.7 0.86 USD | $7.44 0.95 USD | $28.58B 3.65B USD | 12.49 | $0.59 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $188.4 5.92 USD |
+0.32
|
$114.33B 3.59B USD | $4.42M 138.78K USD | $187.5 5.89 USD | $190.9 6 USD | $114.33B 3.59B USD | 16.89 | $11.15 0.35 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.76 3.72 USD |
+2.02
|
$25.4B 3.53B USD | $25.48M 3.54M USD | $25.51 3.55 USD | $26.82 3.73 USD | $25.4B 3.53B USD | 14.54 | $1.84 0.26 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.25 0.73 USD |
+0.77
|
$24.24B 3.37B USD | $89.02M 12.38M USD | $5.15 0.72 USD | $5.25 0.73 USD | $24.24B 3.37B USD | 30.88 | $0.17 0.02 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $21.54 2.99 USD |
+6
|
$20.74B 2.88B USD | $41.04M 5.71M USD | $20.03 2.79 USD | $21.52 2.99 USD | $20.74B 2.88B USD | 14.95 | $1.44 0.2 USD | |
| AB Electrolux (publ) ELUX-B.ST | $101.85 9.94 USD |
-1.16
|
$27.64B 2.7B USD | $1.39M 135.35K USD | $99.62 9.72 USD | $103.65 10.12 USD | $27.64B 2.7B USD | 0 | -$21.73 -2.1 USD | |
| Patrick Industries PATK | $111.39 — |
-0.98
|
$2.5B — | $115.15K — | $110.42 — | $112.77 — | $2.5B — | 16.52 | $6.74 — | |
| Breville Group Limited BRG.AX | $25.46 16.85 USD |
-2.82
|
$3.65B 2.42B USD | $402.08K 266.12K USD | $25.3 16.74 USD | $26.08 17.26 USD | $3.65B 2.42B USD | 32.22 | $0.79 0.52 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.45 3.82 USD |
-3.82
|
$15.75B 2.19B USD | $4.32M 600.21K USD | $27.2 3.78 USD | $28.49 3.96 USD | $15.75B 2.19B USD | 16.43 | $1.67 0.23 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.39 2.84 USD |
-0.05
|
$15.22B 2.12B USD | $2.07M 288.26K USD | $19.96 2.78 USD | $20.58 2.86 USD | $15.22B 2.12B USD | 15.92 | $1.28 0.18 USD | |
| MillerKnoll MLKN | $28.67 — |
+1.16
|
$2.05B — | $907.29K — | $28.14 — | $28.93 — | $2.05B — | 29.86 | $0.96 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $17.19 2.39 USD |
-0.23
|
$14.13B 1.96B USD | $8.83M 1.23M USD | $16.85 2.34 USD | $17.29 2.4 USD | $14.13B 1.96B USD | 13.97 | $1.23 0.17 USD | |
| Leggett & Platt, Incorporated LEG | $12.07 — |
-1.39
|
$1.62B — | $5.35M — | $12.05 — | $12.32 — | $1.62B — | 0 | -$1.16 — | |
| La-Z-Boy Incorporated LZB | $36.33 — |
+0.83
|
$1.55B — | $284.07K — | $35.79 — | $36.4 — | $1.55B — | 13.45 | $2.7 — | |
| Changhong Meiling Co., Ltd. 000521.SZ | $11.33 1.58 USD |
-2.33
|
$10.58B 1.47B USD | $24.74M 3.44M USD | $11.1 1.54 USD | $11.6 1.61 USD | $10.58B 1.47B USD | 15.10 | $0.75 0.1 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.08 1.96 USD |
+0.14
|
$10.54B 1.47B USD | $2.15M 299.19K USD | $13.9 1.93 USD | $14.19 1.97 USD | $10.54B 1.47B USD | 13.66 | $1.03 0.14 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $63.5 8.83 USD |
-2.71
|
$9.96B 1.38B USD | $4.12M 572.6K USD | $62.76 8.73 USD | $64.56 8.98 USD | $9.96B 1.38B USD | 23.17 | $2.74 0.38 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.65 1.76 USD |
-0.78
|
$9.7B 1.35B USD | $13.09M 1.82M USD | $12.38 1.72 USD | $12.77 1.78 USD | $9.7B 1.35B USD | 23.86 | $0.53 0.07 USD | |
| MotoMotion China Corporation 301061.SZ | $70.11 9.75 USD |
-1.43
|
$8.97B 1.25B USD | $1.07M 148.86K USD | $68.67 9.55 USD | $71 9.87 USD | $8.97B 1.25B USD | 19.86 | $3.53 0.49 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.65 2.18 USD |
-2.19
|
$8.79B 1.22B USD | $6.28M 873.07K USD | $15.52 2.16 USD | $15.95 2.22 USD | $8.79B 1.22B USD | 31.30 | $0.5 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.63 1.62 USD |
-0.94
|
$8.65B 1.2B USD | $8.66M 1.2M USD | $11.48 1.6 USD | $11.92 1.66 USD | $8.65B 1.2B USD | 14.35 | $0.81 0.11 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $20.32 2.83 USD |
+5.45
|
$8.32B 1.16B USD | $33.12M 4.6M USD | $18.53 2.58 USD | $20.6 2.86 USD | $8.32B 1.16B USD | 36.28 | $0.56 0.08 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $22.84 0.72 USD |
+0.62
|
$36.54B 1.15B USD | $7.3M 229.19K USD | $22.74 0.71 USD | $23.02 0.72 USD | $36.54B 1.15B USD | 7.74 | $2.95 0.09 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $18.89 2.63 USD |
+7.88
|
$8.25B 1.15B USD | $30.67M 4.26M USD | $17.58 2.44 USD | $19 2.64 USD | $8.25B 1.15B USD | 13.99 | $1.35 0.19 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.5 2.99 USD |
+2.43
|
$8.15B 1.13B USD | $11.37M 1.58M USD | $20.46 2.84 USD | $21.71 3.02 USD | $8.15B 1.13B USD | 18.85 | $1.14 0.16 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.23 0.45 USD |
+1.25
|
$8.1B 1.13B USD | $9.01M 1.25M USD | $3.16 0.44 USD | $3.23 0.45 USD | $8.1B 1.13B USD | 107.66 | $0.03 0.004 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $51.68 7.19 USD |
+0.39
|
$7.19B 999.3M USD | $1.42M 197.86K USD | $50.11 6.97 USD | $51.85 7.21 USD | $7.19B 999.3M USD | 24.72 | $2.09 0.29 USD | |
| Vatti Corporation Limited 002035.SZ | $8.36 1.16 USD |
+2.2
|
$7.09B 985.32M USD | $40.96M 5.69M USD | $8.05 1.12 USD | $8.4 1.17 USD | $7.09B 985.32M USD | 14.66 | $0.57 0.08 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.09 1.26 USD |
-4.01
|
$6.97B 968.71M USD | $8.19M 1.14M USD | $8.99 1.25 USD | $9.5 1.32 USD | $6.97B 968.71M USD | 82.63 | $0.11 0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.32 1.43 USD |
+0.78
|
$6.67B 927.04M USD | $8.64M 1.2M USD | $10.08 1.4 USD | $10.35 1.44 USD | $6.67B 927.04M USD | 15.17 | $0.68 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.9 0.4 USD |
+0.35
|
$6.29B 874.6M USD | $22.5M 3.13M USD | $2.84 0.39 USD | $2.91 0.4 USD | $6.29B 874.6M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.52 2.16 USD |
-0.45
|
$6.27B 872.14M USD | $5.6M 778.14K USD | $14.97 2.08 USD | $15.77 2.19 USD | $6.27B 872.14M USD | 18.47 | $0.84 0.12 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.19 0.58 USD |
+2.2
|
$5.61B 780.67M USD | $21.8M 3.03M USD | $4.01 0.56 USD | $4.2 0.58 USD | $5.61B 780.67M USD | 26.18 | $0.16 0.02 USD | |
| Ethan Allen Interiors ETD | $29.44 — |
-1.21
|
$748.13M — | $121.14K — | $29.41 — | $29.75 — | $748.13M — | 10.66 | $2.76 — | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $29.15 4.05 USD |
+8.89
|
$5.16B 718.1M USD | $8.87M 1.23M USD | $26.4 3.67 USD | $29.22 4.06 USD | $5.16B 718.1M USD | 14.21 | $2.05 0.29 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.04 1.26 USD |
-0.33
|
$5.16B 717.2M USD | $12.77M 1.78M USD | $8.82 1.23 USD | $9.23 1.28 USD | $5.16B 717.2M USD | 41.09 | $0.22 0.03 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.7 1.77 USD |
-1.09
|
$5.1B 708.7M USD | $6.93M 962.96K USD | $12.51 1.74 USD | $12.95 1.8 USD | $5.1B 708.7M USD | 15.67 | $0.81 0.11 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.55 0.2 USD |
+3.33
|
$5.39B 688.61M USD | $7.72M 986.46K USD | $1.47 0.19 USD | $1.55 0.2 USD | $5.39B 688.61M USD | 12.91 | $0.12 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.52 1.32 USD |
+0.63
|
$4.8B 667.91M USD | $4.72M 656.32K USD | $9.3 1.29 USD | $9.52 1.32 USD | $4.8B 667.91M USD | 0 | -$0.12 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.77 1.78 USD |
+0.55
|
$4.58B 636.53M USD | $5.55M 771.06K USD | $12.5 1.74 USD | $12.88 1.79 USD | $4.58B 636.53M USD | 19.95 | $0.64 0.09 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.53 0.77 USD |
+0.36
|
$4.27B 594.33M USD | $12.3M 1.71M USD | $5.42 0.75 USD | $5.57 0.77 USD | $4.27B 594.33M USD | 19.75 | $0.28 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $25.89 3.6 USD |
+5.29
|
$3.99B 555.3M USD | $7.98M 1.11M USD | $23.81 3.31 USD | $26.37 3.67 USD | $3.99B 555.3M USD | 14.46 | $1.79 0.25 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.9 1.65 USD |
-1.73
|
$3.96B 550.83M USD | $5.21M 723.91K USD | $11.58 1.61 USD | $12.12 1.69 USD | $3.96B 550.83M USD | 13.07 | $0.91 0.13 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.85 2.76 USD |
+2.37
|
$3.95B 549.41M USD | $3.22M 447.45K USD | $19.14 2.66 USD | $20.16 2.8 USD | $3.95B 549.41M USD | 48.41 | $0.41 0.06 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.66 2.04 USD |
-0.14
|
$3.69B 513.4M USD | $6.54M 909.25K USD | $14.46 2.01 USD | $14.9 2.07 USD | $3.69B 513.4M USD | 20.08 | $0.73 0.1 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $16.28 2.26 USD |
+10.37
|
$3.66B 508.22M USD | $22.48M 3.13M USD | $14.6 2.03 USD | $16.39 2.28 USD | $3.66B 508.22M USD | 39.70 | $0.41 0.06 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.47 0.34 USD |
+4.66
|
$3.65B 508.13M USD | $20.81M 2.89M USD | $2.36 0.33 USD | $2.52 0.35 USD | $3.65B 508.13M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.86 1.65 USD |
-1.17
|
$3.65B 508.12M USD | $3.24M 450K USD | $11.75 1.63 USD | $12.05 1.68 USD | $3.65B 508.12M USD | 20.44 | $0.58 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $32.54 4.52 USD |
-1.27
|
$3.47B 482.98M USD | $4.28M 594.71K USD | $31.8 4.42 USD | $33.07 4.6 USD | $3.47B 482.98M USD | 24.46 | $1.33 0.18 USD | |
| The Lovesac Company LOVE | $27.56 — |
+1.06
|
$426.9M — | $196.86K — | $26.92 — | $27.62 — | $426.9M — | 19.00 | $1.45 — | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.02 1.39 USD |
+1.93
|
$3.06B 425.18M USD | $2.16M 299.65K USD | $9.8 1.36 USD | $10 1.39 USD | $3.06B 425.18M USD | 37.11 | $0.27 0.04 USD | |
| GWA Group Limited GWA.AX | $2.36 1.56 USD |
-3.67
|
$625.88M 414.25M USD | $1.36M 901.85K USD | $2.34 1.55 USD | $2.46 1.63 USD | $625.88M 414.25M USD | 13.88 | $0.17 0.11 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.49 1.32 USD |
+2.71
|
$2.95B 410.75M USD | $3.38M 470.16K USD | $9.1 1.27 USD | $9.5 1.32 USD | $2.95B 410.75M USD | 13.55 | $0.7 0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.53 1.19 USD |
+3.52
|
$2.71B 377.17M USD | $7.04M 979.08K USD | $8.13 1.13 USD | $8.55 1.19 USD | $2.71B 377.17M USD | 0 | -$0.03 -0.004 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.86 0.54 USD |
+4.32
|
$2.71B 376.82M USD | $19.84M 2.76M USD | $3.61 0.5 USD | $3.86 0.54 USD | $2.71B 376.82M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.12 1.13 USD |
+5.32
|
$2.63B 365.08M USD | $30.48M 4.24M USD | $7.36 1.02 USD | $8.13 1.13 USD | $2.63B 365.08M USD | 15.32 | $0.53 0.07 USD | |
| Sleep Number SNBR | $15.79 — |
-1.31
|
$352.54M — | $186.1K — | $15.56 — | $16.26 — | $352.54M — | 0 | -$1.52 — | |
| Mengtian Home Group Inc. 603216.SS | $11.29 1.57 USD |
+1.9
|
$2.53B 351.65M USD | $8.04M 1.12M USD | $10.67 1.48 USD | $11.36 1.58 USD | $2.53B 351.65M USD | 25.65 | $0.44 0.06 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.31 1.29 USD |
+0.22
|
$2.5B 347.64M USD | $7.14M 992.49K USD | $9.16 1.27 USD | $9.58 1.33 USD | $2.5B 347.64M USD | 0 | -$1.02 -0.1 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.99 0.42 USD |
+0.67
|
$2.4B 334.27M USD | $12.1M 1.68M USD | $2.92 0.41 USD | $3.01 0.42 USD | $2.4B 334.27M USD | 74.75 | $0.04 0.005 USD | |
| Nobia AB (publ) NOBI.ST | $5.06 0.49 USD |
+3.31
|
$3.41B 332.41M USD | $2.18M 212.85K USD | $4.88 0.48 USD | $5.13 0.5 USD | $3.41B 332.41M USD | 0 | -$0.93 -0.09 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.49 1.6 USD |
+0.17
|
$2.37B 330.19M USD | $3M 416.49K USD | $11.34 1.58 USD | $11.6 1.61 USD | $2.37B 330.19M USD | 191.50 | $0.06 0.008 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.39 0.61 USD |
+2.33
|
$2.28B 317.08M USD | $20.74M 2.88M USD | $4.2 0.58 USD | $4.42 0.61 USD | $2.28B 317.08M USD | 18.29 | $0.24 0.03 USD | |
| iRobot IRBT | $10.84 — |
-3.26
|
$311.73M — | $1.2M — | $10.63 — | $11.65 — | $311.73M — | 0 | -$7.76 — | |
| Cnlight Co.,Ltd 002076.SZ | $1.99 0.28 USD |
+2.58
|
$2.21B 306.89M USD | $49.5M 6.88M USD | $1.93 0.27 USD | $2 0.28 USD | $2.21B 306.89M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.6 1.89 USD |
+0.37
|
$2.12B 294.99M USD | $978.2K 136.01K USD | $13.42 1.87 USD | $13.72 1.91 USD | $2.12B 294.99M USD | 85.00 | $0.16 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.14 0.44 USD |
+0.96
|
$2.04B 284.16M USD | $17M 2.36M USD | $3.02 0.42 USD | $3.14 0.44 USD | $2.04B 284.16M USD | 0 | -$0.3 -0.04 USD | |
| Traeger COOK | $2.2 — |
-3.93
|
$283.51M — | $163.24K — | $2.19 — | $2.32 — | $283.51M — | 0 | -$0.63 — | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.3 0.88 USD |
0
|
$2.02B 280.33M USD | $18.84M 2.62M USD | $5.89 0.82 USD | $6.49 0.9 USD | $2.02B 280.33M USD | 0 | -$0.11 -0.01 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $15.39 2.14 USD |
+0.72
|
$1.99B 276.41M USD | $1.86M 258.02K USD | $15.22 2.12 USD | $15.51 2.16 USD | $1.99B 276.41M USD | 171.00 | $0.09 0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.13 0.57 USD |
+0.73
|
$1.94B 270.25M USD | $3.15M 437.6K USD | $4.05 0.56 USD | $4.16 0.58 USD | $1.94B 270.25M USD | 0 | -$0.19 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.08 0.15 USD |
+3.85
|
$1.89B 263.16M USD | $18.29M 2.54M USD | $1.03 0.14 USD | $1.09 0.15 USD | $1.89B 263.16M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $9.65 1.34 USD |
+4.55
|
$1.8B 250.3M USD | $10.73M 1.49M USD | $9.06 1.26 USD | $9.81 1.36 USD | $1.8B 250.3M USD | 21.93 | $0.44 0.06 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.13 0.57 USD |
+5.9
|
$1.73B 240.92M USD | $20.25M 2.82M USD | $3.86 0.54 USD | $4.14 0.58 USD | $1.73B 240.92M USD | 0 | -$1.09 -0.1 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $16.31 2.27 USD |
+0.87
|
$1.67B 232.85M USD | $2.44M 338.93K USD | $15.87 2.21 USD | $16.38 2.28 USD | $1.67B 232.85M USD | 0 | -$0.09 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.26 0.87 USD |
+10.02
|
$1.64B 228.7M USD | $2.96M 411.89K USD | $6.26 0.87 USD | $6.26 0.87 USD | $1.64B 228.7M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.38 3.25 USD |
+1.12
|
$1.64B 227.56M USD | $866.42K 120.47K USD | $22.67 3.15 USD | $23.67 3.29 USD | $1.64B 227.56M USD | 93.51 | $0.25 0.03 USD | |
| Westwing Group SE 0AA2.IL | $8.52 9.31 USD |
+4.41
|
$202.57M 221.44M USD | $4.78M 5.23M USD | $8.46 9.25 USD | $8.46 9.25 USD | $202.57M 221.44M USD | 0 | -$1.06 -1.1 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $4.26 0.59 USD |
+4.67
|
$1.51B 210.57M USD | $11.08M 1.54M USD | $3.99 0.55 USD | $4.29 0.6 USD | $1.51B 210.57M USD | 0 | -$0.03 -0.004 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.6 2.17 USD |
+3.86
|
$1.5B 208.23M USD | $5.75M 799.98K USD | $14.59 2.03 USD | $15.65 2.18 USD | $1.5B 208.23M USD | 74.28 | $0.21 0.03 USD | |
| Virco Mfg VIRC | $12.56 — |
+2.2
|
$205.32M — | $120.43K — | $12.3 — | $12.86 — | $205.32M — | 9.37 | $1.34 — | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.1 0.99 USD |
+4.87
|
$1.46B 203.2M USD | $25.68M 3.57M USD | $6.55 0.91 USD | $7.19 1 USD | $1.46B 203.2M USD | 236.66 | $0.03 0.004 USD | |
| Signature International Berhad 7246.KL | $1.5 0.32 USD |
-0.66
|
$952.04M 202.43M USD | $2.22M 473.06K USD | $1.48 0.31 USD | $1.52 0.32 USD | $952.04M 202.43M USD | 18.75 | $0.08 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}