Германия Биржа: Munich Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (35)
- {{country.name}}
- Все страны
- Германия (35)
Munich (35)
Цикличные компании (35)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (2)
- Досуг (6)
- Жилье (1)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.1 USD |
0
|
$81.58M 89.17M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $81.58M 89.17M USD | 0 | -$0.19 -0.2 USD | |
| Li Auto Inc. L87.MU | $9.35 10.23 USD |
0
|
$18.85B 20.61B USD | $50 54.66 USD | $9.35 10.23 USD | $9.35 10.23 USD | $18.85B 20.61B USD | 13.75 | $0.68 0.74 USD | |
| MINISO Group Holding Limited MIF.MU | $21.4 23.39 USD |
+2.88
|
$6.94B 7.58B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.94B 7.58B USD | 23.26 | $0.92 1.01 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $42.45 46.4 USD |
+0.47
|
$1.49B 1.63B USD | $10 10.93 USD | $42.45 46.4 USD | $42.45 46.4 USD | $1.49B 1.63B USD | 16.71 | $2.54 2.78 USD | |
| Glenveagh Properties PLC GVR.MU | $1.38 1.51 USD |
0
|
$1.06B 1.16B USD | $15K 16.4K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.06B 1.16B USD | 17.22 | $0.08 0.09 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$796.76M 870.97M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $796.76M 870.97M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Legacy Housing Corporation 519.MU | $22 24.05 USD |
0
|
$534.96M 584.79M USD | $250 273.28 USD | $22 24.05 USD | $22 24.05 USD | $534.96M 584.79M USD | 11.28 | $1.95 2.13 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.4 28.86 USD |
-0.75
|
$527.34M 576.45M USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $527.34M 576.45M USD | 19.27 | $1.37 1.5 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $4.9 5.36 USD |
+2.94
|
$439.3M 480.21M USD | $10 10.93 USD | $4.9 5.36 USD | $4.9 5.36 USD | $439.3M 480.21M USD | 0 | -$0.29 -0.3 USD | |
| Dada Nexus Limited D0A.MU | $1.61 1.76 USD |
-4.73
|
$425.9M 465.57M USD | $755 825.32 USD | $1.61 1.76 USD | $1.61 1.76 USD | $425.9M 465.57M USD | 0 | -$0.94 -1.02 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $2.3K 2.51K USD | $31 33.89 USD | $31 33.89 USD | $199.39M 217.96M USD | 172.22 | $0.18 0.2 USD | |
| Adventure, Inc. 6OQ.MU | $25 27.33 USD |
0
|
$191.88M 209.75M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $191.88M 209.75M USD | 26.59 | $0.94 1.03 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2 0.22 USD |
-0.98
|
$181.58M 198.49M USD | $62 67.77 USD | $0.2 0.22 USD | $0.2 0.22 USD | $181.58M 198.49M USD | 20.19 | $0.01 0.01 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| APB Apranga WHX.MU | $2.79 3.05 USD |
0
|
$154.26M 168.63M USD | $750 819.85 USD | $2.79 3.05 USD | $2.79 3.05 USD | $154.26M 168.63M USD | 9.29 | $0.3 0.33 USD | |
| Vente-Unique.com SA 8M8.MU | $14.75 16.12 USD |
+1.03
|
$144.71M 158.19M USD | $101 110.41 USD | $14.75 16.12 USD | $14.75 16.12 USD | $144.71M 158.19M USD | 20.48 | $0.72 0.79 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $7.3 7.98 USD |
+0.14
|
$112.16M 122.61M USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $112.16M 122.61M USD | 0 | -$0.47 -0.5 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $278 303.89 USD |
0
|
$83.4M 91.17M USD | $1 1.09 USD | $278 303.89 USD | $278 303.89 USD | $83.4M 91.17M USD | 0 | -$2.78 -3.03 USD | |
| Xplora Technologies AS 86P.MU | $1.15 1.26 USD |
-1.71
|
$51.63M 56.44M USD | $750 819.85 USD | $1.15 1.26 USD | $1.15 1.26 USD | $51.63M 56.44M USD | 0 | -$0.11 -0.1 USD | |
| MHP Hotel AG CDZ0.MU | $1.22 1.33 USD |
-3.17
|
$49.04M 53.61M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $49.04M 53.61M USD | 0 | -$0.02 -0.02 USD | |
| Damartex 6C3.MU | $3.2 3.5 USD |
+0.95
|
$39.26M 42.92M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $39.26M 42.92M USD | 0 | -$4.16 -4.5 USD | |
| Hoftex Group AG NBH.MU | $7.2 7.87 USD |
-0.69
|
$39.2M 42.85M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $39.2M 42.85M USD | 90.00 | $0.08 0.09 USD | |
| Vilniaus Baldai AB UE3.MU | $8.95 9.78 USD |
0
|
$34.98M 38.23M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $34.98M 38.23M USD | 3.36 | $2.66 2.91 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $20 21.86 USD |
+1.52
|
$27.04M 29.56M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $27.04M 29.56M USD | 33.89 | $0.59 0.64 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $2.15K 2.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.38M 17.9M USD | 0 | -$0.94 -1.02 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $3.94 4.31 USD |
0
|
$15.79M 17.26M USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.79M 17.26M USD | 0 | -$1.69 -1.8 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $166 181.46 USD |
0
|
$4.98M 5.44M USD | $2 2.19 USD | $166 181.46 USD | $166 181.46 USD | $4.98M 5.44M USD | 21.35 | $7.77 8.5 USD | |
| Utenos Trikotazas AB UD5.MU | $0.4799 0.52 USD |
0
|
$4.54M 4.97M USD | $40 43.73 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $4.54M 4.97M USD | 0 | -$0.33 -0.3 USD | |
| aovo Touristik AG A8N.MU | $3.1 3.39 USD |
+3.33
|
$4.34M 4.74M USD | $316 345.43 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.34M 4.74M USD | 2.71 | $1.14 1.25 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}