Страница результатов 12 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.85 0.67 USD |
-1.42
|
$5.58B 775.24M USD | $8.38M 1.17M USD | $4.82 0.67 USD | $4.91 0.68 USD | $5.58B 775.24M USD | 20.20 | $0.24 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.11 1.82 USD |
-0.91
|
$5.57B 774.41M USD | $6.69M 930.35K USD | $13 1.81 USD | $13.28 1.85 USD | $5.57B 774.41M USD | 52.43 | $0.25 0.03 USD | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
-0.58
|
$3.64B 773.63M USD | $8.47M 1.8M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $3.64B 773.63M USD | 14.25 | $0.06 0.01 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.06 3.07 USD |
-0.76
|
$5.56B 773.5M USD | $2.5M 348.13K USD | $21.85 3.04 USD | $22.32 3.1 USD | $5.56B 773.5M USD | 42.42 | $0.52 0.07 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.55 1.33 USD |
-0.93
|
$5.55B 772.18M USD | $7.53M 1.05M USD | $9.5 1.32 USD | $9.72 1.35 USD | $5.55B 772.18M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.86 0.95 USD |
+0.15
|
$5.54B 770.88M USD | $8.51M 1.18M USD | $6.83 0.95 USD | $6.92 0.96 USD | $5.54B 770.88M USD | 17.14 | $0.4 0.06 USD | |
| Aecon Group Inc. ARE.TO | $16.68 12.38 USD |
-1.13
|
$1.04B 770.71M USD | $258.58K 191.88K USD | $16.63 12.34 USD | $16.97 12.59 USD | $1.04B 770.71M USD | 7.75 | $2.15 1.6 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $14.32 1.99 USD |
-0.42
|
$5.53B 769.42M USD | $5.41M 752.54K USD | $14.25 1.98 USD | $14.5 2.02 USD | $5.53B 769.42M USD | 13.25 | $1.08 0.15 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.83 1.92 USD |
-0.22
|
$5.53B 769.21M USD | $1.24M 171.79K USD | $13.66 1.9 USD | $14.08 1.96 USD | $5.53B 769.21M USD | 345.75 | $0.04 0.005 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.06 0.7 USD |
+7.43
|
$5.51B 766.39M USD | $99.96M 13.9M USD | $4.8 0.67 USD | $5.18 0.72 USD | $5.51B 766.39M USD | 0 | -$0.02 -0.002 USD | |
| L.K. Technology Holdings Limited 0558.HK | $4.39 0.56 USD |
-0.68
|
$5.99B 765.85M USD | $5.16M 659.32K USD | $4.27 0.55 USD | $4.48 0.57 USD | $5.99B 765.85M USD | 12.91 | $0.34 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.76 3.58 USD |
+1.34
|
$5.5B 764.2M USD | $2.98M 414.17K USD | $25.21 3.51 USD | $25.78 3.58 USD | $5.5B 764.2M USD | 14.80 | $1.74 0.24 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.29 2.96 USD |
0
|
$5.48B 762.56M USD | $3.71M 516.39K USD | $20.85 2.9 USD | $21.39 2.97 USD | $5.48B 762.56M USD | 11.69 | $1.82 0.25 USD | |
| Astec Industries ASTE | $33.49 — |
-0.18
|
$762.41M — | $188.52K — | $33.25 — | $33.78 — | $762.41M — | 30.72 | $1.09 — | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.44 1.87 USD |
+0.15
|
$5.48B 762.01M USD | $6.55M 910.3K USD | $13.25 1.84 USD | $13.51 1.88 USD | $5.48B 762.01M USD | 0 | -$0.27 -0.03 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.74 0.38 USD |
-3.18
|
$5.48B 761.98M USD | $44.09M 6.13M USD | $2.73 0.38 USD | $2.85 0.4 USD | $5.48B 761.98M USD | 68.50 | $0.04 0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5 0.64 USD |
+3.52
|
$5.95B 760.6M USD | $2.43M 310.83K USD | $4.8 0.61 USD | $5.1 0.65 USD | $5.95B 760.6M USD | 6.94 | $0.72 0.09 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.19 0.86 USD |
-0.48
|
$5.47B 759.92M USD | $4.28M 594.97K USD | $6.17 0.86 USD | $6.26 0.87 USD | $5.47B 759.92M USD | 21.34 | $0.29 0.04 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $17.44 2.42 USD |
+1.75
|
$5.45B 758.11M USD | $6.32M 878.83K USD | $16.99 2.36 USD | $17.55 2.44 USD | $5.45B 758.11M USD | 17.26 | $1.01 0.14 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $95.8 3.04 USD |
+4.13
|
$23.86B 758.01M USD | $73.21M 2.33M USD | $91.7 2.91 USD | $101 3.21 USD | $23.86B 758.01M USD | 32.47 | $2.95 0.09 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.75 3.02 USD |
-0.41
|
$5.45B 757.7M USD | $1.39M 192.95K USD | $21.53 2.99 USD | $22.1 3.07 USD | $5.45B 757.7M USD | 27.53 | $0.79 0.11 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.99 0.69 USD |
+1.01
|
$5.45B 757.26M USD | $15.04M 2.09M USD | $4.93 0.69 USD | $5.11 0.71 USD | $5.45B 757.26M USD | 0 | -$0.57 -0.07 USD | |
| UWC Berhad 5292.KL | $3.23 0.69 USD |
-1.22
|
$3.56B 756.81M USD | $812.8K 172.83K USD | $3.23 0.69 USD | $3.35 0.71 USD | $3.56B 756.81M USD | 323.00 | $0.01 0.002 USD | |
| CSBC Corporation 2208.TW | $18.65 0.59 USD |
-0.53
|
$23.77B 755.3M USD | $4.47M 142.18K USD | $18.65 0.59 USD | $19 0.6 USD | $23.77B 755.3M USD | 0 | -$2.77 -0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.24 4.48 USD |
-0.68
|
$5.43B 755.26M USD | $1.49M 207.12K USD | $31.95 4.44 USD | $32.63 4.54 USD | $5.43B 755.26M USD | 34.29 | $0.94 0.13 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.58 1.89 USD |
-3.14
|
$5.41B 752.63M USD | $6.05M 840.87K USD | $13.52 1.88 USD | $14.02 1.95 USD | $5.41B 752.63M USD | 10.21 | $1.33 0.18 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $39.04 5.43 USD |
-0.38
|
$5.41B 752.32M USD | $1.45M 201.17K USD | $38.52 5.36 USD | $39.75 5.53 USD | $5.41B 752.32M USD | 49.41 | $0.79 0.11 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.27 1.98 USD |
-0.21
|
$5.41B 752.29M USD | $5.86M 815.13K USD | $14.2 1.97 USD | $14.44 2.01 USD | $5.41B 752.29M USD | 20.09 | $0.71 0.1 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.53 1.46 USD |
-0.66
|
$5.39B 750.03M USD | $9.19M 1.28M USD | $10.45 1.45 USD | $10.82 1.5 USD | $5.39B 750.03M USD | 25.07 | $0.42 0.06 USD | |
| Sturm, Ruger & Company RGR | $43.05 — |
+0.28
|
$749.12M — | $148.47K — | $42.77 — | $43.21 — | $749.12M — | 18.71 | $2.3 — | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.19 0.86 USD |
+0.49
|
$5.38B 747.91M USD | $6.27M 872.29K USD | $6.15 0.86 USD | $6.23 0.87 USD | $5.38B 747.91M USD | 47.61 | $0.13 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.83 1.78 USD |
-0.62
|
$5.36B 745.45M USD | $3.06M 424.95K USD | $12.77 1.78 USD | $13.05 1.81 USD | $5.36B 745.45M USD | 22.50 | $0.57 0.08 USD | |
| Viad Corp VVI | $35.26 — |
-0.65
|
$744.98M — | $106.18K — | $35.23 — | $35.92 — | $744.98M — | 235.06 | $0.15 — | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.4 5.9 USD |
-1.55
|
$681.19M 744.64M USD | $178.56K 195.19K USD | $5.38 5.88 USD | $5.46 5.97 USD | $681.19M 744.64M USD | 7.20 | $0.75 0.82 USD | |
| Imdex Limited IMD.AX | $2.2 1.46 USD |
+1.85
|
$1.12B 743.4M USD | $956.69K 633.19K USD | $2.15 1.42 USD | $2.22 1.47 USD | $1.12B 743.4M USD | 44.00 | $0.05 0.03 USD | |
| NORMA Group SE 0P38.IL | $19.67 21.51 USD |
+1.31
|
$679.55M 742.84M USD | $396.23K 433.13K USD | $0 0 USD | $0 0 USD | $679.55M 742.84M USD | 20.49 | $0.96 1.05 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.83 1.23 USD |
-2.21
|
$5.33B 740.91M USD | $8.12M 1.13M USD | $8.75 1.22 USD | $9.1 1.27 USD | $5.33B 740.91M USD | 73.58 | $0.12 0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.89 0.68 USD |
+0.41
|
$5.32B 739.58M USD | $11.12M 1.55M USD | $4.85 0.67 USD | $4.93 0.69 USD | $5.32B 739.58M USD | 44.45 | $0.11 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.75 3.72 USD |
-0.34
|
$5.32B 739.04M USD | $2.96M 411.99K USD | $26.44 3.68 USD | $27.07 3.76 USD | $5.32B 739.04M USD | 0 | -$0.02 -0.002 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.3 1.15 USD |
+1.59
|
$5.3B 736.53M USD | $4.34M 603K USD | $8.16 1.13 USD | $8.35 1.16 USD | $5.3B 736.53M USD | 0 | -$0.32 -0.04 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $9.7 1.35 USD |
-2.22
|
$5.3B 736.51M USD | $15.38M 2.14M USD | $9.65 1.34 USD | $9.95 1.38 USD | $5.3B 736.51M USD | 0 | $0 0 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.78 1.36 USD |
-1.61
|
$5.28B 733.91M USD | $5.26M 731.06K USD | $9.75 1.36 USD | $10.05 1.4 USD | $5.28B 733.91M USD | 88.90 | $0.11 0.02 USD | |
| Smith & Wesson Brands SWBI | $16.12 — |
-0.43
|
$733.73M — | $169.22K — | $16.07 — | $16.3 — | $733.73M — | 28.28 | $0.57 — | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.16 0.72 USD |
0
|
$5.28B 733.73M USD | $8.42M 1.17M USD | $5.13 0.71 USD | $5.19 0.72 USD | $5.28B 733.73M USD | 20.64 | $0.25 0.03 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4.85 1.03 USD |
+0.41
|
$3.45B 733.55M USD | $1.01M 214.22K USD | $4.81 1.02 USD | $4.87 1.04 USD | $3.45B 733.55M USD | 40.41 | $0.12 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.54 2.02 USD |
+5.68
|
$5.26B 731.91M USD | $8.98M 1.25M USD | $13.63 1.9 USD | $14.61 2.03 USD | $5.26B 731.91M USD | 80.77 | $0.18 0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.42 1.17 USD |
-1.06
|
$5.26B 731.44M USD | $9.09M 1.26M USD | $8.42 1.17 USD | $8.73 1.21 USD | $5.26B 731.44M USD | 14.03 | $0.6 0.08 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.31 11.03 USD |
+0.62
|
$5.26B 730.88M USD | $1.23M 170.56K USD | $77.88 10.83 USD | $79.79 11.09 USD | $5.26B 730.88M USD | 49.26 | $1.61 0.22 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $53 7.37 USD |
+2.18
|
$5.25B 730.24M USD | $4.65M 646.29K USD | $50.31 7 USD | $53.4 7.42 USD | $5.25B 730.24M USD | 103.92 | $0.51 0.07 USD | |
| Arcplus Group PLC 600629.SS | $5.41 0.75 USD |
-0.37
|
$5.25B 730.08M USD | $24.33M 3.38M USD | $5.38 0.75 USD | $5.5 0.76 USD | $5.25B 730.08M USD | 12.29 | $0.44 0.06 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.76 0.38 USD |
-1.43
|
$5.25B 729.83M USD | $14.37M 2M USD | $2.75 0.38 USD | $2.8 0.39 USD | $5.25B 729.83M USD | 0 | -$0.01 -0.001 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.62 1.75 USD |
-1.79
|
$5.24B 728.53M USD | $16.55M 2.3M USD | $12.45 1.73 USD | $12.94 1.8 USD | $5.24B 728.53M USD | 19.71 | $0.64 0.09 USD | |
| Heidrick & Struggles HSII | $35.97 — |
+0.84
|
$728.34M — | $162.66K — | $35.58 — | $36.12 — | $728.34M — | 14.21 | $2.53 — | |
| bpost NV/SA BPOST.BR | $3.33 3.64 USD |
0
|
$666M 728.03M USD | $143.65K 157.03K USD | $3.32 3.62 USD | $3.37 3.68 USD | $666M 728.03M USD | 10.74 | $0.31 0.34 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.54 0.49 USD |
-0.56
|
$5.22B 726.3M USD | $9.09M 1.26M USD | $3.54 0.49 USD | $3.59 0.5 USD | $5.22B 726.3M USD | 29.50 | $0.12 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.63 0.92 USD |
-3.77
|
$5.22B 726.24M USD | $33.35M 4.64M USD | $6.45 0.9 USD | $6.68 0.93 USD | $5.22B 726.24M USD | 17.00 | $0.39 0.05 USD | |
| Nikola NKLA | $0.53 — |
-2.67
|
$725.62M — | $58.05M — | $0.53 — | $0.56 — | $725.62M — | 0 | -$1.06 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.79 0.81 USD |
-0.17
|
$5.22B 725.38M USD | $3.32M 461.39K USD | $5.75 0.8 USD | $5.85 0.81 USD | $5.22B 725.38M USD | 41.35 | $0.14 0.02 USD | |
| Kornit Digital KRNT | $15.16 — |
-1.17
|
$723.67M — | $183.55K — | $15.09 — | $15.42 — | $723.67M — | 0 | -$1.31 — | |
| Shenglan Technology Co., Ltd. 300843.SZ | $34.74 4.83 USD |
+5.71
|
$5.2B 722.71M USD | $29.53M 4.11M USD | $32.86 4.57 USD | $37.82 5.26 USD | $5.2B 722.71M USD | 65.54 | $0.53 0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.44 2.29 USD |
-1.56
|
$5.2B 722.34M USD | $3.49M 485.01K USD | $16.38 2.28 USD | $16.68 2.32 USD | $5.2B 722.34M USD | 0 | -$0.15 -0.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.05 — |
-1.57
|
$720.32M — | $108.33K — | $9.92 — | $10.28 — | $720.32M — | 10.36 | $0.97 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.15 1.55 USD |
+2.39
|
$5.18B 719.6M USD | $22.67M 3.15M USD | $10.61 1.48 USD | $11.24 1.56 USD | $5.18B 719.6M USD | 69.68 | $0.16 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.82 0.81 USD |
-1.52
|
$5.17B 718.33M USD | $7.96M 1.11M USD | $5.81 0.81 USD | $5.92 0.82 USD | $5.17B 718.33M USD | 116.40 | $0.05 0.006 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.73 0.38 USD |
+3.02
|
$5.16B 717.63M USD | $49.39M 6.87M USD | $2.66 0.37 USD | $2.77 0.39 USD | $5.16B 717.63M USD | 9.41 | $0.29 0.04 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.74 0.24 USD |
-0.57
|
$5.16B 717.41M USD | $37.61M 5.23M USD | $1.74 0.24 USD | $1.78 0.25 USD | $5.16B 717.41M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.3 0.32 USD |
-0.43
|
$5.16B 717.13M USD | $12.22M 1.7M USD | $2.3 0.32 USD | $2.35 0.33 USD | $5.16B 717.13M USD | 0 | -$0.14 -0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.68 0.51 USD |
-2.39
|
$5.16B 716.88M USD | $22.28M 3.1M USD | $3.67 0.51 USD | $3.79 0.53 USD | $5.16B 716.88M USD | 368.00 | $0.01 0.001 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.13 5.38 USD |
-2.05
|
$1.08B 716.32M USD | $477.34K 315.93K USD | $8.13 5.38 USD | $8.29 5.49 USD | $1.08B 716.32M USD | 16.93 | $0.48 0.32 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
-1.48
|
$715.98M — | $174.79K — | $0.27 — | $0.27 — | $715.98M — | 26.69 | $0.01 — | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.41 3.12 USD |
0
|
$5.15B 715.52M USD | $885.14K 123.07K USD | $22.23 3.09 USD | $22.59 3.14 USD | $5.15B 715.52M USD | 43.09 | $0.52 0.07 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.48 0.32 USD |
+0.81
|
$5.59B 715.23M USD | $980K 125.31K USD | $2.46 0.31 USD | $2.54 0.32 USD | $5.59B 715.23M USD | 10.33 | $0.24 0.03 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.73 0.66 USD |
+0.42
|
$5.14B 714.65M USD | $6.78M 942.35K USD | $4.7 0.65 USD | $4.75 0.66 USD | $5.14B 714.65M USD | 26.27 | $0.18 0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.62 3.84 USD |
-0.43
|
$5.14B 714.61M USD | $6.1M 848.07K USD | $27.29 3.79 USD | $27.87 3.88 USD | $5.14B 714.61M USD | 28.47 | $0.97 0.13 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.48 1.32 USD |
-2.47
|
$5.13B 713.78M USD | $4.24M 590.14K USD | $9.33 1.3 USD | $9.78 1.36 USD | $5.13B 713.78M USD | 23.12 | $0.41 0.06 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.33 1.85 USD |
+0.15
|
$5.11B 710.22M USD | $2.36M 328.2K USD | $13.28 1.85 USD | $13.4 1.86 USD | $5.11B 710.22M USD | 14.64 | $0.91 0.13 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $10.03 1.39 USD |
+1.83
|
$5.1B 709.52M USD | $5.99M 832.99K USD | $9.95 1.38 USD | $10.19 1.42 USD | $5.1B 709.52M USD | 91.18 | $0.11 0.02 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.77 0.48 USD |
-0.26
|
$5.53B 706.66M USD | $1.34M 171.84K USD | $3.72 0.48 USD | $3.8 0.49 USD | $5.53B 706.66M USD | 9.42 | $0.4 0.05 USD | |
| Astronics ATRO | $20.36 — |
-2.49
|
$706.55M — | $158.62K — | $20.31 — | $21.08 — | $706.55M — | 0 | -$0.75 — | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.89 1.51 USD |
-0.18
|
$5.08B 706.16M USD | $10.79M 1.5M USD | $10.82 1.5 USD | $10.99 1.53 USD | $5.08B 706.16M USD | 15.12 | $0.72 0.1 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.52 1.32 USD |
-1.24
|
$5.08B 705.97M USD | $5.26M 731.33K USD | $9.48 1.32 USD | $9.69 1.35 USD | $5.08B 705.97M USD | 18.66 | $0.51 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.84 3.04 USD |
+2.2
|
$5.08B 705.86M USD | $3.28M 456.4K USD | $21.27 2.96 USD | $21.93 3.05 USD | $5.08B 705.86M USD | 0 | -$2.38 -0.3 USD | |
| Hawaiian HA | $13.61 — |
+0.07
|
$705.66M — | $385.44K — | $13.45 — | $13.75 — | $705.66M — | 0 | -$5.79 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
-2.87
|
$703.15M — | $726.9K — | $0.27 — | $0.28 — | $703.15M — | 13.55 | $0.02 — | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.11 0.57 USD |
-0.96
|
$5.06B 702.9M USD | $10.94M 1.52M USD | $4.09 0.57 USD | $4.17 0.58 USD | $5.06B 702.9M USD | 58.71 | $0.07 0.009 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $5.98 0.83 USD |
-0.33
|
$5.04B 700.33M USD | $31.8M 4.42M USD | $5.94 0.83 USD | $6.21 0.86 USD | $5.04B 700.33M USD | 14.23 | $0.42 0.06 USD | |
| SG Fleet Group Limited SGF.AX | $3.09 2.05 USD |
+0.32
|
$1.06B 699.41M USD | $198.59K 131.44K USD | $3.04 2.01 USD | $3.14 2.08 USD | $1.06B 699.41M USD | 13.43 | $0.23 0.15 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.7399 0.16 USD |
+2.8
|
$3.28B 698.2M USD | $27.67M 5.88M USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $3.28B 698.2M USD | 36.75 | $0.02 0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.1 2.79 USD |
+1.67
|
$5.02B 698.1M USD | $11.68M 1.62M USD | $19.59 2.72 USD | $20.32 2.83 USD | $5.02B 698.1M USD | 33.50 | $0.6 0.08 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.41 5.76 USD |
-0.38
|
$5.01B 696.96M USD | $1.28M 178.02K USD | $41.08 5.71 USD | $41.96 5.83 USD | $5.01B 696.96M USD | 20.60 | $2.01 0.28 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.46 0.76 USD |
+2.06
|
$5.01B 696.89M USD | $11.54M 1.6M USD | $5.32 0.74 USD | $5.52 0.77 USD | $5.01B 696.89M USD | 36.39 | $0.15 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.09 1.26 USD |
-0.76
|
$5B 694.85M USD | $15M 2.09M USD | $9.02 1.25 USD | $9.21 1.28 USD | $5B 694.85M USD | 56.81 | $0.16 0.02 USD | |
| PostNL N.V. PNL.AS | $1.29 1.4 USD |
+0.31
|
$635.06M 694.2M USD | $1.12M 1.22M USD | $1.26 1.38 USD | $1.3 1.42 USD | $635.06M 694.2M USD | 21.41 | $0.06 0.07 USD | |
| Azul AZUL | $5.91 — |
+0.17
|
$693.29M — | $1.12M — | $5.8 — | $5.95 — | $693.29M — | 0 | -$4.53 — | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.88 4.57 USD |
+0.09
|
$4.97B 691.12M USD | $2.32M 323.11K USD | $32.41 4.51 USD | $33.15 4.61 USD | $4.97B 691.12M USD | 67.10 | $0.49 0.07 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.02 1.25 USD |
+6.37
|
$4.96B 689.93M USD | $31.21M 4.34M USD | $8.37 1.16 USD | $9.41 1.31 USD | $4.96B 689.93M USD | 902.00 | $0.01 0.001 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.9 0.68 USD |
+6.28
|
$4.95B 688.38M USD | $54.03M 7.51M USD | $4.59 0.64 USD | $4.98 0.69 USD | $4.95B 688.38M USD | 18.84 | $0.26 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.98 0.55 USD |
0
|
$4.94B 686.56M USD | $11.37M 1.58M USD | $3.97 0.55 USD | $4.03 0.56 USD | $4.94B 686.56M USD | 24.87 | $0.16 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.5 2.16 USD |
+3.4
|
$4.93B 685.33M USD | $17.28M 2.4M USD | $14.86 2.07 USD | $15.66 2.18 USD | $4.93B 685.33M USD | 0 | -$0.13 -0.01 USD | |
| C Sun Mfg Ltd. 2467.TW | $144 4.58 USD |
-10
|
$21.56B 685.17M USD | $19.93M 633.23K USD | $144 4.58 USD | $162.5 5.16 USD | $21.56B 685.17M USD | 41.86 | $3.44 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||