Страница результатов 6 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.79 0.39 USD |
-1.41
|
$2.16B 300.31M USD | $23.16M 3.22M USD | $2.75 0.38 USD | $2.84 0.39 USD | $2.16B 300.31M USD | 0 | -$0.05 -0.006 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5799 0.43 USD |
-0.86
|
$400.46M 300.13M USD | $740.3K 554.82K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $400.46M 300.13M USD | 9.58 | $0.06 0.04 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.38 0.07 USD |
-2.86
|
$9.53B 299.35M USD | $68M 2.14M USD | $2.38 0.07 USD | $2.45 0.08 USD | $9.53B 299.35M USD | 9.51 | $0.25 0.007 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Construtora Tenda S.A. TEND3.SA | $11.67 2.37 USD |
-1.52
|
$1.44B 291.16M USD | $912.2K 184.89K USD | $11.6 2.35 USD | $12.03 2.44 USD | $1.44B 291.16M USD | 0 | -$0.87 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.24 0.31 USD |
-5.08
|
$2.08B 289.35M USD | $1.81M 251.92K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.08B 289.35M USD | 56.00 | $0.04 0.005 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.05 0.38 USD |
+0.42
|
$8.89B 282.45M USD | $4.98M 158.15K USD | $11.75 0.37 USD | $12.15 0.39 USD | $8.89B 282.45M USD | 27.38 | $0.44 0.01 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
0
|
$372.84M 279.43M USD | $188.1K 140.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $372.84M 279.43M USD | 0 | -$0.02 -0.01 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.81 0.25 USD |
-4.23
|
$2B 278.27M USD | $38.57M 5.36M USD | $1.8 0.25 USD | $1.88 0.26 USD | $2B 278.27M USD | 0 | -$0.01 -0.001 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.39 0.18 USD |
-1.42
|
$2.13B 271.96M USD | $1.88M 240.64K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.13B 271.96M USD | 0 | $0 0 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.33 1.44 USD |
-6.26
|
$1.94B 269.71M USD | $17.38M 2.42M USD | $10.1 1.4 USD | $10.86 1.51 USD | $1.94B 269.71M USD | 11.60 | $0.89 0.12 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.61 1.34 USD |
-2.79
|
$1.3B 264.15M USD | $1.18M 239.25K USD | $6.57 1.33 USD | $6.84 1.39 USD | $1.3B 264.15M USD | 6.48 | $1.02 0.21 USD | |
| RE/MAX RMAX | $8.22 — |
+0.24
|
$258.21M — | $121.08K — | $8.15 — | $8.35 — | $258.21M — | 0 | -$3.95 — | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.24 0.31 USD |
-1.75
|
$1.85B 256.89M USD | $6.34M 881.73K USD | $2.21 0.31 USD | $2.3 0.32 USD | $1.85B 256.89M USD | 0 | -$0.12 -0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.76 0.18 USD |
-1.37
|
$8.15B 255.85M USD | $8.11M 254.66K USD | $5.74 0.18 USD | $5.9 0.19 USD | $8.15B 255.85M USD | 2.04 | $2.82 0.09 USD | |
| Industrial Logistics Properties Trust ILPT | $3.8 — |
-1.3
|
$249.83M — | $361.61K — | $3.77 — | $3.89 — | $249.83M — | 0 | -$1.63 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
-1.02
|
$1.16B 245.7M USD | $749K 159.26K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $1.16B 245.7M USD | 16.16 | $0.03 0.006 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.76 0.38 USD |
-3.5
|
$1.76B 244.95M USD | $13.11M 1.82M USD | $2.75 0.38 USD | $2.88 0.4 USD | $1.76B 244.95M USD | 27.60 | $0.1 0.01 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.03 0.16 USD |
-2.33
|
$7.71B 242.07M USD | $15.81M 496.5K USD | $5.01 0.16 USD | $5.18 0.16 USD | $7.71B 242.07M USD | 1.27 | $3.93 0.12 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4099 — |
+1.23
|
$239.21M — | $211K — | $0.4099 — | $0.4099 — | $239.21M — | 6.83 | $0.06 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $11.7 0.37 USD |
+0.26
|
$7.6B 238.83M USD | $6.37M 200.02K USD | $11.44 0.36 USD | $11.91 0.37 USD | $7.6B 238.83M USD | 21.27 | $0.55 0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.79 0.53 USD |
-2.82
|
$1.72B 238.66M USD | $13.38M 1.86M USD | $3.77 0.52 USD | $3.92 0.55 USD | $1.72B 238.66M USD | 0 | -$0.94 -0.1 USD | |
| LBS Bina Group Berhad 5789.KL | $0.7099 0.15 USD |
-1.39
|
$1.1B 234.02M USD | $2.29M 487.18K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $1.1B 234.02M USD | 8.87 | $0.08 0.02 USD | |
| Hiap Hoe Limited 5JK.SI | $0.66 0.49 USD |
0
|
$308.22M 230.99M USD | $292.6K 219.29K USD | $0.64 0.48 USD | $0.66 0.49 USD | $308.22M 230.99M USD | 65.50 | $0.01 0.007 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.25 0.03 USD |
-12.5
|
$1.77B 226.35M USD | $391.87M 50.11M USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $1.77B 226.35M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
-2.34
|
$1.05B 223.15M USD | $2M 426.13K USD | $1.23 0.26 USD | $1.28 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.85 2.02 USD |
-0.86
|
$204.13M 223.14M USD | $161.64K 176.7K USD | $1.84 2.02 USD | $1.89 2.06 USD | $204.13M 223.14M USD | 0 | -$0.84 -0.9 USD | |
| MPHB Capital Berhad 5237.KL | $1.49 0.32 USD |
+4.2
|
$1.05B 222.42M USD | $567.5K 120.67K USD | $1.44 0.31 USD | $1.48 0.31 USD | $1.05B 222.42M USD | 37.25 | $0.04 0.008 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$290.85M 217.98M USD | $269.8K 202.2K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| Eco World International Berhad 5283.KL | $0.4299 0.09 USD |
-3.41
|
$1.02B 216.88M USD | $3.73M 792.37K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $1.02B 216.88M USD | 0 | -$0.02 -0.004 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
0
|
$324.53M 214.79M USD | $2.33M 1.54M USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $324.53M 214.79M USD | 60.50 | $0.01 0.006 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.3 0.07 USD |
-0.43
|
$6.81B 214.01M USD | $32.48M 1.02M USD | $2.28 0.07 USD | $2.34 0.07 USD | $6.81B 214.01M USD | 2.91 | $0.79 0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.78 — |
+1.09
|
$213.5M — | $113.85K — | $2.74 — | $2.8 — | $213.5M — | 0 | -$1.13 — | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.29 0.46 USD |
0
|
$1.53B 212.95M USD | $9.25M 1.29M USD | $3.24 0.45 USD | $3.38 0.47 USD | $1.53B 212.95M USD | 0 | -$0.69 -0.09 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.03 0.28 USD |
-4.25
|
$1.52B 211.67M USD | $15.18M 2.11M USD | $2.01 0.28 USD | $2.13 0.3 USD | $1.52B 211.67M USD | 0 | -$0.31 -0.04 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.32 — |
+0.57
|
$210.94M — | $166.84K — | $5.16 — | $5.35 — | $210.94M — | 5.37 | $0.99 — | |
| China Merchants Land Limited 0978.HK | $0.33 0.04 USD |
-4.41
|
$1.59B 203.84M USD | $1.6M 204.32K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.59B 203.84M USD | 10.83 | $0.03 0.003 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $11.73 2.38 USD |
+1.56
|
$979.19M 198.47M USD | $529.3K 107.28K USD | $11.44 2.32 USD | $11.82 2.4 USD | $979.19M 198.47M USD | 6.40 | $1.83 0.37 USD | |
| Orion Office REIT ONL | $3.53 — |
+2.02
|
$197.22M — | $341.25K — | $3.46 — | $3.54 — | $197.22M — | 0 | -$1.33 — | |
| KWG Group Holdings Limited 1813.HK | $0.45 0.06 USD |
-8.16
|
$1.54B 196.72M USD | $12.28M 1.57M USD | $0.45 0.06 USD | $0.4899 0.06 USD | $1.54B 196.72M USD | 0 | -$6.02 -0.7 USD | |
| Franklin Street Properties FSP | $1.89 — |
0
|
$195.48M — | $713.38K — | $1.87 — | $1.91 — | $195.48M — | 0 | -$0.56 — | |
| City Office REIT CIO | $4.77 — |
+1.27
|
$191.54M — | $244.93K — | $4.62 — | $4.82 — | $191.54M — | 0 | -$0.28 — | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.67 0.18 USD |
+0.91
|
$665M 182.69M USD | $11.77M 3.23M USD | $0.66 0.18 USD | $0.68 0.19 USD | $665M 182.69M USD | 33.25 | $0.02 0.005 USD | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $131.6K 168.31K USD | $0.2399 0.31 USD | $0.25 0.32 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $8.18 0.26 USD |
-3.31
|
$5.67B 177.96M USD | $27.82M 873.53K USD | $8.16 0.26 USD | $8.6 0.27 USD | $5.67B 177.96M USD | 20.97 | $0.39 0.01 USD | |
| Paramount Corporation Berhad 1724.KL | $1.28 0.27 USD |
+1.59
|
$797.09M 169.49M USD | $607.4K 129.15K USD | $1.25 0.27 USD | $1.28 0.27 USD | $797.09M 169.49M USD | 9.84 | $0.13 0.03 USD | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
0
|
$165.33M — | $120K — | $0.2899 — | $0.2899 — | $165.33M — | 0 | -$0.02 — | |
| WE & WIN Development Co., LTD 2537.TW | $17.05 0.54 USD |
+2.1
|
$5.12B 162.83M USD | $5.22M 165.87K USD | $16.45 0.52 USD | $17.25 0.55 USD | $5.12B 162.83M USD | 0 | -$0.02 -0.0006 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.88 0.79 USD |
-1.52
|
$786.55M 159.42M USD | $545K 110.46K USD | $3.87 0.78 USD | $4 0.81 USD | $786.55M 159.42M USD | 7.05 | $0.55 0.11 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-2.42
|
$158.3M — | $3.82M — | $0.1199 — | $0.1199 — | $158.3M — | 0 | -$8.07 — | |
| Granite Point Mortgage Trust GPMT | $3.07 — |
-2.54
|
$156.68M — | $538.75K — | $3.05 — | $3.2 — | $156.68M — | 0 | -$2.31 — | |
| Iskandar Waterfront City Berhad 1589.KL | $0.76 0.16 USD |
-1.95
|
$695.45M 147.87M USD | $8.2M 1.74M USD | $0.75 0.16 USD | $0.77 0.16 USD | $695.45M 147.87M USD | 0 | -$0.01 -0.002 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.22 1 USD |
-2.3
|
$1.06B 147.41M USD | $2.53M 351.46K USD | $7.22 1 USD | $7.47 1.04 USD | $1.06B 147.41M USD | 0 | -$0.33 -0.04 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-1.4
|
$147.27M — | $1.76M — | $0.14 — | $0.14 — | $147.27M — | 0 | -$0.06 — | |
| Sachem Capital SACH | $3.06 — |
-0.97
|
$146.61M — | $306.97K — | $3.05 — | $3.1 — | $146.61M — | 11.33 | $0.27 — | |
| Australian Unity Office Fund AOF.AX | $1.34 0.89 USD |
0
|
$220.27M 145.79M USD | $158.73K 105.06K USD | $1.33 0.88 USD | $1.35 0.89 USD | $220.27M 145.79M USD | 0 | -$0.19 -0.1 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.16 0.02 USD |
-6.47
|
$1.12B 142.63M USD | $5.72M 731.25K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.12B 142.63M USD | 0 | -$3.12 -0.3 USD | |
| Ellington Credit Company EARN | $7 — |
+0.14
|
$140.94M — | $361.85K — | $6.93 — | $7.08 — | $140.94M — | 22.58 | $0.31 — | |
| Lument Finance Trust LFT | $2.48 — |
-0.8
|
$129.6M — | $124.96K — | $2.46 — | $2.53 — | $129.6M — | 8.55 | $0.29 — | |
| Nusasiri Public Company Limited NUSA.BK | $0.3499 0.0098 USD |
+9.38
|
$4.57B 128.68M USD | $16.57M 466.19K USD | $0.32 0.0090 USD | $0.3599 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Ibraco Berhad 5084.KL | $1.1 0.23 USD |
-3.51
|
$600.65M 127.72M USD | $540.3K 114.88K USD | $1.1 0.23 USD | $1.13 0.24 USD | $600.65M 127.72M USD | 13.75 | $0.08 0.02 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.1799 0.13 USD |
0
|
$164.97M 123.63M USD | $150K 112.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $164.97M 123.63M USD | 18.00 | $0.01 0.007 USD | |
| Great Ajax AJX | $3.33 — |
+1.22
|
$123.15M — | $196.84K — | $3.22 — | $3.37 — | $123.15M — | 0 | -$4.08 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$122.58M — | $1.37M — | $0.07 — | $0.07 — | $122.58M — | 0 | -$0.21 — | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.76 0.1 USD |
-6.17
|
$942.11M 120.46M USD | $35.5M 4.54M USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $942.11M 120.46M USD | 0 | -$0.32 -0.04 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
+9.23
|
$157.6M 118.12M USD | $478.5K 358.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $157.6M 118.12M USD | 0 | -$0.01 -0.007 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.46 0.06 USD |
-8.08
|
$921.77M 117.86M USD | $5.2M 664.85K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $921.77M 117.86M USD | 22.75 | $0.02 0.002 USD | |
| Avaland Berhad 5182.KL | $0.38 0.08 USD |
-2.56
|
$553.66M 117.72M USD | $16.24M 3.45M USD | $0.38 0.08 USD | $0.4 0.08 USD | $553.66M 117.72M USD | 38.00 | $0.01 0.002 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
0
|
$550.58M 117.07M USD | $542.1K 115.27K USD | $0.89 0.19 USD | $0.9 0.19 USD | $550.58M 117.07M USD | 8.09 | $0.11 0.02 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.33 0.04 USD |
+4.84
|
$907.36M 116.02M USD | $5.25M 671.53K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $907.36M 116.02M USD | 0 | -$0.69 -0.08 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
-4.14
|
$885.99M 113.28M USD | $2.03M 259.31K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $885.99M 113.28M USD | 0 | -$0.04 -0.005 USD | |
| Douglas Elliman DOUG | $1.2 — |
+1.69
|
$109.7M — | $287.31K — | $1.15 — | $1.22 — | $109.7M — | 0 | -$0.8 — | |
| Tambun Indah Land Berhad 5191.KL | $1.17 0.25 USD |
-0.85
|
$514M 109.29M USD | $1.18M 251.29K USD | $1.14 0.24 USD | $1.18 0.25 USD | $514M 109.29M USD | 12.99 | $0.09 0.02 USD | |
| Office Properties Income Trust OPI | $2.23 — |
-2.19
|
$108.71M — | $625.07K — | $2.22 — | $2.36 — | $108.71M — | 0 | -$1.14 — | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
0
|
$161.05M 106.59M USD | $245.44K 162.45K USD | $0.52 0.34 USD | $0.53 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| LHN Limited 41O.SI | $0.3499 0.26 USD |
+1.47
|
$141.09M 105.74M USD | $197.6K 148.09K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $141.09M 105.74M USD | 8.62 | $0.04 0.03 USD | |
| China New Town Development Company Limited 1278.HK | $0.08 0.01 USD |
+2.47
|
$807.28M 103.22M USD | $797.5K 101.97K USD | $0.08 0.01 USD | $0.08 0.01 USD | $807.28M 103.22M USD | 4.15 | $0.02 0.002 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.19 0.02 USD |
-4.52
|
$802.37M 102.59M USD | $3.2M 409.42K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $802.37M 102.59M USD | 0 | -$2.08 -0.2 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.67 0.14 USD |
-6.94
|
$473.56M 100.69M USD | $3.64M 773.87K USD | $0.65 0.14 USD | $0.6899 0.15 USD | $473.56M 100.69M USD | 7.44 | $0.09 0.02 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.09 USD |
-1.23
|
$472.97M 100.57M USD | $2.1M 446.27K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $472.97M 100.57M USD | 0 | -$0.01 -0.002 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7399 0.2 USD |
+4.97
|
$365.66M 100.46M USD | $21.5M 5.91M USD | $0.6999 0.19 USD | $0.76 0.21 USD | $365.66M 100.46M USD | 24.63 | $0.03 0.008 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.1 0.01 USD |
-7.55
|
$753.34M 96.32M USD | $5.93M 757.97K USD | $0.1 0.01 USD | $0.11 0.01 USD | $753.34M 96.32M USD | 0 | -$0.03 -0.003 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.3699 0.05 USD |
-3.9
|
$752.75M 96.25M USD | $1.04M 132.72K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $752.75M 96.25M USD | 0 | -$0.14 -0.01 USD | |
| China Aoyuan Group Limited 3883.HK | $0.2 0.03 USD |
-7.44
|
$749.9M 95.88M USD | $12.44M 1.59M USD | $0.2 0.03 USD | $0.22 0.03 USD | $749.9M 95.88M USD | 0 | -$3.53 -0.4 USD | |
| Zhong An Group Limited 0672.HK | $0.13 0.02 USD |
-1.49
|
$743.93M 95.12M USD | $3.74M 478.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $743.93M 95.12M USD | 1.46 | $0.09 0.01 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.8499 0.18 USD |
+0.59
|
$445.88M 94.81M USD | $845.8K 179.84K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $445.88M 94.81M USD | 21.25 | $0.04 0.008 USD | |
| Times China Holdings Limited 1233.HK | $0.3499 0.04 USD |
-7.89
|
$735.64M 94.06M USD | $2.59M 331.68K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $735.64M 94.06M USD | 0 | -$2.35 -0.3 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.33 2.09 USD |
-0.39
|
$451.05M 91.42M USD | $899.98K 182.41K USD | $10.33 2.09 USD | $10.39 2.11 USD | $451.05M 91.42M USD | 14.75 | $0.7 0.14 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.8399 0.18 USD |
-0.59
|
$426.42M 90.67M USD | $505.1K 107.4K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $426.42M 90.67M USD | 8.40 | $0.1 0.02 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.11 0.01 USD |
-3.57
|
$706.74M 90.37M USD | $1.46M 186.25K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $706.74M 90.37M USD | 0 | -$1.81 -0.2 USD | |
| Land & General Berhad 3174.KL | $0.14 0.03 USD |
+3.7
|
$416.24M 88.51M USD | $2.56M 545.29K USD | $0.14 0.03 USD | $0.14 0.03 USD | $416.24M 88.51M USD | 14.00 | $0.01 0.002 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.19 0.02 USD |
-16.23
|
$684.12M 87.47M USD | $4.31M 550.58K USD | $0.19 0.02 USD | $0.23 0.03 USD | $684.12M 87.47M USD | 0 | -$1.34 -0.1 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.93 0.25 USD |
-3.41
|
$2.75B 86.46M USD | $4.64M 145.63K USD | $7.9 0.25 USD | $8.4 0.26 USD | $2.75B 86.46M USD | 3.49 | $2.27 0.07 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.95 0.8 USD |
+0.71
|
$417.81M 84.68M USD | $598.5K 121.31K USD | $3.92 0.79 USD | $4.01 0.81 USD | $417.81M 84.68M USD | 5.72 | $0.69 0.14 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.34 0.04 USD |
-8.11
|
$657.9M 84.12M USD | $3.62M 462.22K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $657.9M 84.12M USD | 2.42 | $0.14 0.02 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.02 0.28 USD |
0
|
$604.52M 84.05M USD | $20.02M 2.78M USD | $1.92 0.27 USD | $2.09 0.29 USD | $604.52M 84.05M USD | 0 | -$0.64 -0.08 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.55 0.07 USD |
-3.51
|
$651.2M 83.26M USD | $2.11M 270.24K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $651.2M 83.26M USD | 13.75 | $0.04 0.005 USD | |
| Midland Holdings Limited 1200.HK | $0.89 0.11 USD |
-4.3
|
$638.21M 81.6M USD | $1.16M 148.83K USD | $0.88 0.11 USD | $0.93 0.12 USD | $638.21M 81.6M USD | 0 | -$0.06 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||