Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Австралия (14)
- Австрия (3)
- Бельгия (5)
- Бразилия (23)
- Канада (9)
- Франция (6)
- Германия (35)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Израиль (3)
- Италия (4)
- Япония (25)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (5)
- Португалия (1)
- Сингапур (5)
- Южная Африка (13)
- Южная Корея (7)
- Испания (17)
- Суринам (5)
- Таиланд (6)
- Турция (21)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Недвижимость (331)
- {{item.name}}
- Все секторы
- Недвижимость (331)
REIT-Диверсифицированные (331)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $28.3 — |
-1.05
|
$29.52B — | $7.81M — | $28.09 — | $28.7 — | $29.52B — | 11.23 | $2.52 — | |
| W. P. Carey WPC | $56.78 — |
-0.96
|
$12.42B — | $1.08M — | $56.57 — | $57.81 — | $12.42B — | 21.75 | $2.61 — | |
| Stockland SGP.AX | $4.41 2.92 USD |
-2
|
$10.53B 6.97B USD | $2.97M 1.97M USD | $4.39 2.9 USD | $4.44 2.94 USD | $10.53B 6.97B USD | 44.10 | $0.1 0.07 USD | |
| Fibra UNO FUNO11.MX | $24.67 1.46 USD |
-1.44
|
$93.93B 5.56B USD | $2.65M 157.09K USD | $24.58 1.46 USD | $25.04 1.48 USD | $93.93B 5.56B USD | 9.75 | $2.53 0.15 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.66 11.65 USD |
+0.38
|
$4.99B 5.46B USD | $447.75K 489.45K USD | $10.49 11.47 USD | $10.71 11.71 USD | $4.99B 5.46B USD | 0 | -$0.18 -0.1 USD | |
| The GPT Group GPT.AX | $4.25 2.81 USD |
-1.62
|
$8.14B 5.39B USD | $3.47M 2.3M USD | $4.24 2.81 USD | $4.3 2.85 USD | $8.14B 5.39B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $1.98 1.31 USD |
-2.46
|
$7.81B 5.17B USD | $9.89M 6.54M USD | $1.98 1.31 USD | $2.01 1.33 USD | $7.81B 5.17B USD | 0 | -$0.15 -0.09 USD | |
| Essential Properties Realty Trust EPRT | $26.94 — |
+0.22
|
$4.72B — | $780.08K — | $26.77 — | $27.07 — | $4.72B — | 21.90 | $1.23 — | |
| Broadstone Net Lease BNL | $15.1 — |
-0.72
|
$2.98B — | $530.26K — | $15.07 — | $15.38 — | $2.98B — | 15.56 | $0.97 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.65 1.63 USD |
+1.46
|
$13.81B 2.94B USD | $472K 100.36K USD | $7.55 1.61 USD | $7.66 1.63 USD | $13.81B 2.94B USD | 34.77 | $0.22 0.05 USD | |
| Empire State Realty Trust ESRT | $9.03 — |
+0.11
|
$2.6B — | $929.98K — | $8.98 — | $9.11 — | $2.6B — | 31.13 | $0.29 — | |
| CapitaLand Ascott Trust HMN.SI | $0.9 0.67 USD |
-0.55
|
$3.41B 2.55B USD | $2.16M 1.62M USD | $0.9 0.67 USD | $0.91 0.68 USD | $3.41B 2.55B USD | 15.00 | $0.06 0.04 USD | |
| Cofinimmo SA COFB.BR | $59.9 65.48 USD |
+1.35
|
$2.2B 2.41B USD | $94.04K 102.79K USD | $58.5 63.95 USD | $60.75 66.41 USD | $2.2B 2.41B USD | 0 | -$1.68 -1.8 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.09 0.82 USD |
0
|
$3.17B 2.38B USD | $9.7M 7.27M USD | $1.07 0.8 USD | $1.09 0.82 USD | $3.17B 2.38B USD | 18.16 | $0.06 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.32 6.92 USD |
-0.53
|
$2.61B 1.94B USD | $232.94K 172.85K USD | $9.3 6.9 USD | $9.41 6.98 USD | $2.61B 1.94B USD | 0 | $0 0 USD | |
| Global Net Lease GNL | $7.43 — |
-0.4
|
$1.73B — | $864.47K — | $7.38 — | $7.54 — | $1.73B — | 0 | -$1.8 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.45 2.28 USD |
-1.71
|
$2.49B 1.65B USD | $1.36M 900.38K USD | $3.43 2.27 USD | $3.49 2.31 USD | $2.49B 1.65B USD | 0 | -$0.82 -0.5 USD | |
| American Assets Trust AAT | $21.13 — |
+0.24
|
$1.63B — | $162.44K — | $21.08 — | $21.32 — | $1.63B — | 23.74 | $0.89 — | |
| HMC Capital Limited HMC.AX | $6.92 4.58 USD |
0
|
$2.41B 1.6B USD | $470.9K 311.67K USD | $6.81 4.51 USD | $6.98 4.62 USD | $2.41B 1.6B USD | 31.45 | $0.22 0.15 USD | |
| Safehold SAFE | $19.33 — |
+0.16
|
$1.38B — | $161.04K — | $19.18 — | $19.57 — | $1.38B — | 0 | -$0.46 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
+2.17
|
$2.05B 1.26B USD | $1.77M 1.09M USD | $1.12 0.69 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.37 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Growthpoint Properties Australia GOZ.AX | $2.38 1.58 USD |
-1.24
|
$1.79B 1.19B USD | $253.68K 167.9K USD | $2.37 1.57 USD | $2.41 1.6 USD | $1.79B 1.19B USD | 0 | -$0.34 -0.2 USD | |
| Armada Hoffler Properties AHH | $11.33 — |
+0.44
|
$1.01B — | $242.16K — | $11.26 — | $11.36 — | $1.01B — | 125.88 | $0.09 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.32B 988.53M USD | $1.77M 1.33M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
-1.14
|
$1.43B 946.17M USD | $757.1K 501.09K USD | $1.71 1.13 USD | $1.74 1.15 USD | $1.43B 946.17M USD | 19.27 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.45 USD |
-2.42
|
$1.21B 909.14M USD | $2.13M 1.59M USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.21B 909.14M USD | 10.08 | $0.06 0.04 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.45 1.59 USD |
-1.36
|
$815.47M 891.42M USD | $577.6K 631.39K USD | $1.45 1.59 USD | $1.47 1.61 USD | $815.47M 891.42M USD | 0 | -$0.14 -0.1 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8199 0.51 USD |
-1.8
|
$1.31B 805.56M USD | $701.83K 433.09K USD | $0.8199 0.5 USD | $0.8299 0.51 USD | $1.31B 805.56M USD | 0 | -$0.14 -0.08 USD | |
| BrightSpire Capital BRSP | $6.1 — |
-0.65
|
$796.88M — | $602.65K — | $6.05 — | $6.22 — | $796.88M — | 0 | -$0.54 — | |
| Axis Real Estate Investment Trust 5106.KL | $1.87 0.4 USD |
+0.54
|
$3.27B 694.83M USD | $1.74M 369.87K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.27B 694.83M USD | 20.77 | $0.09 0.02 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.14 7.8 USD |
-0.7
|
$597.33M 652.97M USD | $114.76K 125.45K USD | $7.1 7.76 USD | $7.26 7.94 USD | $597.33M 652.97M USD | 11.33 | $0.63 0.69 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.01 0.13 USD |
-2.88
|
$5.05B 645.16M USD | $2.59M 331.07K USD | $1.01 0.13 USD | $1.05 0.13 USD | $5.05B 645.16M USD | 25.25 | $0.04 0.005 USD | |
| Gladstone Commercial GOOD | $14.17 — |
+0.14
|
$577.68M — | $132.37K — | $14.09 — | $14.26 — | $577.68M — | 0 | -$0.18 — | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.47
|
$906.47M 559.38M USD | $363.56K 224.35K USD | $1.07 0.66 USD | $1.08 0.67 USD | $906.47M 559.38M USD | 0 | -$0.07 -0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.48 0.55 USD |
-2.56
|
$16.76B 526.31M USD | $6.68M 209.94K USD | $17.45 0.55 USD | $18.03 0.57 USD | $16.76B 526.31M USD | 5.34 | $3.27 0.1 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.79 0.23 USD |
-2.19
|
$3.07B 392.3M USD | $1.63M 208.16K USD | $1.78 0.23 USD | $1.83 0.23 USD | $3.07B 392.3M USD | 9.42 | $0.19 0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.54 0.27 USD |
-1.39
|
$12.41B 389.59M USD | $5.47M 171.79K USD | $8.5 0.27 USD | $8.7 0.27 USD | $12.41B 389.59M USD | 1.00 | $8.49 0.27 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.94 0.19 USD |
+3.85
|
$9.74B 305.93M USD | $36.77M 1.15M USD | $5.69 0.18 USD | $6.05 0.19 USD | $9.74B 305.93M USD | 7.71 | $0.77 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.06 0.1 USD |
-1.29
|
$9.5B 298.44M USD | $16.22M 509.46K USD | $3.05 0.1 USD | $3.11 0.1 USD | $9.5B 298.44M USD | 2.97 | $1.03 0.03 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.39 0.18 USD |
-1.42
|
$2.13B 271.96M USD | $1.88M 240.64K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.13B 271.96M USD | 0 | $0 0 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.76 0.18 USD |
-1.37
|
$8.04B 252.34M USD | $8.11M 254.66K USD | $5.74 0.18 USD | $5.9 0.19 USD | $8.04B 252.34M USD | 2.04 | $2.82 0.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.85 2.02 USD |
-0.86
|
$204.13M 223.14M USD | $161.64K 176.7K USD | $1.84 2.02 USD | $1.89 2.06 USD | $204.13M 223.14M USD | 0 | -$0.84 -0.9 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.3 0.07 USD |
-0.43
|
$6.78B 213.08M USD | $32.48M 1.02M USD | $2.28 0.07 USD | $2.34 0.07 USD | $6.78B 213.08M USD | 2.91 | $0.79 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.32 — |
+0.57
|
$210.94M — | $166.84K — | $5.16 — | $5.35 — | $210.94M — | 5.37 | $0.99 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.33 2.09 USD |
-0.39
|
$451.05M 91.42M USD | $899.98K 182.41K USD | $10.33 2.09 USD | $10.39 2.11 USD | $451.05M 91.42M USD | 14.75 | $0.7 0.14 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.93 0.25 USD |
-3.41
|
$2.66B 83.51M USD | $4.64M 145.63K USD | $7.9 0.25 USD | $8.4 0.26 USD | $2.66B 83.51M USD | 3.49 | $2.27 0.07 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.8 0.18 USD |
-2.68
|
$2.18B 68.52M USD | $13.42M 421.46K USD | $5.76 0.18 USD | $6 0.19 USD | $2.18B 68.52M USD | 6.23 | $0.93 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.36 0.29 USD |
+1.19
|
$2.15B 67.52M USD | $7.53M 236.57K USD | $8.84 0.28 USD | $9.65 0.3 USD | $2.15B 67.52M USD | 1.15 | $8.07 0.25 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.64 0.18 USD |
-4.41
|
$1.41B 44.28M USD | $3.43M 107.82K USD | $5.64 0.18 USD | $5.93 0.19 USD | $1.41B 44.28M USD | 1.08 | $5.22 0.16 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.86 2.03 USD |
-0.96
|
$218.14M 238.46M USD | $112.79K 123.3K USD | $1.81 1.98 USD | $1.81 1.98 USD | $218.14M 238.46M USD | 0 | -$0.87 -0.9 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.8 15.09 USD |
0
|
$126.75M 138.56M USD | $246.27K 269.21K USD | $13.8 15.09 USD | $13.8 15.09 USD | $126.75M 138.56M USD | 32.09 | $0.43 0.47 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $171.5K 187.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $2.38M 2.6M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$23.96M 26.19M USD | $926.1K 1.01M USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $4.46M 4.87M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}