Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Австралия (5)
- Австрия (3)
- Бразилия (8)
- Канада (6)
- Франция (7)
- Германия (29)
- Греция (2)
- Гонконг (1)
- Индия (3)
- Израиль (1)
- Япония (11)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Сингапур (8)
- Южная Африка (1)
- Южная Корея (2)
- Испания (2)
- Таиланд (3)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Недвижимость (169)
- {{item.name}}
- Все секторы
- Недвижимость (169)
REIT-Коммерческие помещения (169)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $118.4 — |
-0.16
|
$20.71B — | $450.41K — | $118.21 — | $120 — | $20.71B — | 110.65 | $1.07 — | |
| Boston Properties BXP | $59.31 — |
-0.75
|
$10.45B — | $907.25K — | $59.06 — | $60.64 — | $10.45B — | 48.61 | $1.22 — | |
| Vornado Realty Trust VNO | $23.44 — |
+0.26
|
$4.87B — | $1.11M — | $23.34 — | $23.97 — | $4.87B — | 156.26 | $0.15 — | |
| DEXUS DXS.AX | $6.83 4.52 USD |
-2.15
|
$7.35B 4.86B USD | $4.73M 3.13M USD | $6.79 4.49 USD | $6.94 4.59 USD | $7.35B 4.86B USD | 0 | -$1.21 -0.8 USD | |
| Kilroy Realty KRC | $32.5 — |
0
|
$3.85B — | $670.09K — | $32.4 — | $33.02 — | $3.85B — | 18.67 | $1.74 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.08 6.65 USD |
-0.25
|
$3.24B 3.54B USD | $565.38K 618.04K USD | $6.02 6.58 USD | $6.15 6.72 USD | $3.24B 3.54B USD | 0 | -$1.27 -1.3 USD | |
| Cousins Properties Incorporated CUZ | $22.91 — |
+0.26
|
$3.48B — | $597.6K — | $22.89 — | $23.17 — | $3.48B — | 46.75 | $0.49 — | |
| SL Green Realty SLG | $50.68 — |
+1.1
|
$3.3B — | $618.24K — | $50.17 — | $51.37 — | $3.3B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $25.51 — |
+0.71
|
$2.76B — | $442.27K — | $25.33 — | $25.83 — | $2.76B — | 20.90 | $1.22 — | |
| Douglas Emmett DEI | $13.37 — |
-0.22
|
$2.65B — | $825.7K — | $13.35 — | $13.61 — | $2.65B — | 0 | -$0.31 — | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
0
|
$3.32B 2.49B USD | $3.67M 2.75M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.32B 2.49B USD | 21.75 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $1.82 1.36 USD |
+0.55
|
$3.14B 2.35B USD | $5.78M 4.33M USD | $1.78 1.33 USD | $1.82 1.36 USD | $3.14B 2.35B USD | 26.00 | $0.07 0.05 USD | |
| Equity Commonwealth EQC | $19.25 — |
+0.21
|
$2.07B — | $760.92K — | $19.18 — | $19.3 — | $2.07B — | 24.67 | $0.78 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.06 12.66 USD |
+0.71
|
$2.18B 1.62B USD | $761.22K 564.87K USD | $16.89 12.53 USD | $17.37 12.89 USD | $2.18B 1.62B USD | 0 | -$3.82 -2.8 USD | |
| Hudson Pacific Properties HPP | $4.7 — |
-3.69
|
$1.35B — | $3.16M — | $4.67 — | $4.96 — | $1.35B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $13.98 — |
-0.29
|
$1.28B — | $677.14K — | $13.97 — | $14.17 — | $1.28B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $11.67 — |
+0.43
|
$1.21B — | $406.69K — | $11.64 — | $11.75 — | $1.21B — | 61.42 | $0.19 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-1.85
|
$1.46B 1.09B USD | $1.04M 776.29K USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| Paramount PGRE | $4.47 — |
0
|
$1.06B — | $654.91K — | $4.45 — | $4.55 — | $1.06B — | 0 | -$1.16 — | |
| Piedmont Office Realty Trust PDM | $7.13 — |
+1.42
|
$883.34M — | $862.25K — | $7.06 — | $7.27 — | $883.34M — | 0 | -$0.6 — | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
0
|
$1.23B 814.66M USD | $3.5M 2.32M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $1.23B 814.66M USD | 0 | -$0.2 -0.1 USD | |
| Brandywine Realty Trust BDN | $4.62 — |
+0.65
|
$798.27M — | $1.11M — | $4.6 — | $4.71 — | $798.27M — | 0 | -$1.22 — | |
| Centuria Office REIT COF.AX | $1.21 0.8 USD |
-1.23
|
$719.79M 476.4M USD | $821.18K 543.5K USD | $1.19 0.79 USD | $1.22 0.8 USD | $719.79M 476.4M USD | 0 | -$0.29 -0.1 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
-1.02
|
$1.16B 245.7M USD | $749K 159.26K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $1.16B 245.7M USD | 16.16 | $0.03 0.006 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $11.7 0.37 USD |
+0.26
|
$7.6B 238.83M USD | $6.37M 200.02K USD | $11.44 0.36 USD | $11.91 0.37 USD | $7.6B 238.83M USD | 21.27 | $0.55 0.02 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
0
|
$324.53M 214.79M USD | $2.33M 1.54M USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $324.53M 214.79M USD | 60.50 | $0.01 0.006 USD | |
| Orion Office REIT ONL | $3.53 — |
+2.02
|
$197.22M — | $341.25K — | $3.46 — | $3.54 — | $197.22M — | 0 | -$1.33 — | |
| Franklin Street Properties FSP | $1.89 — |
0
|
$195.48M — | $713.38K — | $1.87 — | $1.91 — | $195.48M — | 0 | -$0.56 — | |
| City Office REIT CIO | $4.77 — |
+1.27
|
$191.54M — | $244.93K — | $4.62 — | $4.82 — | $191.54M — | 0 | -$0.28 — | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $131.6K 168.31K USD | $0.2399 0.31 USD | $0.25 0.32 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-2.42
|
$158.3M — | $3.82M — | $0.1199 — | $0.1199 — | $158.3M — | 0 | -$8.07 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-1.4
|
$147.27M — | $1.76M — | $0.14 — | $0.14 — | $147.27M — | 0 | -$0.06 — | |
| Australian Unity Office Fund AOF.AX | $1.34 0.89 USD |
0
|
$220.27M 145.79M USD | $158.73K 105.06K USD | $1.33 0.88 USD | $1.35 0.89 USD | $220.27M 145.79M USD | 0 | -$0.19 -0.1 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$122.58M — | $1.37M — | $0.07 — | $0.07 — | $122.58M — | 0 | -$0.21 — | |
| Office Properties Income Trust OPI | $2.23 — |
-2.19
|
$108.71M — | $625.07K — | $2.22 — | $2.36 — | $108.71M — | 0 | -$1.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}