Испания Биржа: MCE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $33.45 36.57 USD |
-1.76
|
$23.6B 25.8B USD | $701.49K 766.82K USD | $33.28 36.38 USD | $33.86 37.01 USD | $23.6B 25.8B USD | 0 | -$0.36 -0.3 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.66 11.65 USD |
+0.38
|
$4.99B 5.46B USD | $447.75K 489.45K USD | $10.49 11.47 USD | $10.71 11.71 USD | $4.99B 5.46B USD | 0 | -$0.18 -0.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.08 6.65 USD |
-0.25
|
$3.23B 3.54B USD | $565.38K 618.04K USD | $6.02 6.58 USD | $6.15 6.72 USD | $3.23B 3.54B USD | 0 | -$1.27 -1.3 USD | |
| Realia Business, S.A. RLIA.MC | $1.01 1.1 USD |
-0.5
|
$815.14M 891.06M USD | $13.46K 14.72K USD | $0.9899 1.08 USD | $1.03 1.12 USD | $815.14M 891.06M USD | 33.50 | $0.03 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.14 7.8 USD |
-0.7
|
$597.33M 652.97M USD | $114.76K 125.45K USD | $7.1 7.76 USD | $7.26 7.94 USD | $597.33M 652.97M USD | 11.33 | $0.63 0.69 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.34 9.12 USD |
+0.24
|
$215.63M 235.71M USD | $1.24K 1.35K USD | $8.32 9.09 USD | $8.34 9.12 USD | $215.63M 235.71M USD | 0 | -$1.24 -1.3 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.89 0.97 USD |
-3.89
|
$28.67M 31.34M USD | $56.93K 62.23K USD | $0.89 0.97 USD | $0.92 1.01 USD | $28.67M 31.34M USD | 0 | -$0.5 -0.5 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.0044 0.0048 USD |
0
|
$7.03M 7.68M USD | $18.67M 20.41M USD | $0.004199 0.0045 USD | $0.0044 0.0048 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.55 7.16 USD |
-0.76
|
$662.19M 723.87M USD | $2.32K 2.53K USD | $6.55 7.16 USD | $6.55 7.16 USD | $662.19M 723.87M USD | 12.35 | $0.53 0.58 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
0
|
$464.96M 508.26M USD | $53.25K 58.21K USD | $14.4 15.74 USD | $14.4 15.74 USD | $464.96M 508.26M USD | 39.99 | $0.36 0.39 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8.5 9.29 USD |
+2.41
|
$156.68M 171.27M USD | $2.97K 3.25K USD | $8.3 9.07 USD | $8.5 9.29 USD | $156.68M 171.27M USD | 13.93 | $0.61 0.67 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $5.9 6.45 USD |
0
|
$136.62M 149.34M USD | $33 36.07 USD | $6 6.56 USD | $6 6.56 USD | $136.62M 149.34M USD | 3.55 | $1.66 1.81 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.8 15.09 USD |
0
|
$126.75M 138.56M USD | $254.89K 278.63K USD | $13.8 15.09 USD | $13.8 15.09 USD | $126.75M 138.56M USD | 32.09 | $0.43 0.47 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.7 10.6 USD |
-1.02
|
$116.19M 127.01M USD | $1.55K 1.69K USD | $9.7 10.6 USD | $9.75 10.66 USD | $116.19M 127.01M USD | 10.10 | $0.96 1.05 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $177.5K 194.03K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
-0.66
|
$89.96M 98.34M USD | $220 240.49 USD | $15.1 16.51 USD | $15.1 16.51 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $6.1 6.67 USD |
0
|
$68.01M 74.34M USD | $71K 77.61K USD | $6.1 6.67 USD | $6.1 6.67 USD | $68.01M 74.34M USD | 76.25 | $0.08 0.09 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.8 10.71 USD |
0
|
$56.55M 61.81M USD | $2K 2.19K USD | $9.8 10.71 USD | $9.8 10.71 USD | $56.55M 61.81M USD | 18.14 | $0.54 0.59 USD | |
| Montebalito, S.A. MTB.MC | $1.38 1.51 USD |
0
|
$44.16M 48.27M USD | $3.88K 4.24K USD | $1.39 1.52 USD | $1.39 1.52 USD | $44.16M 48.27M USD | 69.00 | $0.02 0.02 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $5.77K 6.31K USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Libertas 7, S.A. LIB.MC | $1.5 1.64 USD |
-7.98
|
$31.71M 34.67M USD | $16.87K 18.44K USD | $1.5 1.64 USD | $1.5 1.64 USD | $31.71M 34.67M USD | 75.00 | $0.02 0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.6 14.87 USD |
0
|
$28.7M 31.37M USD | $21.09K 23.05K USD | $13.2 14.43 USD | $13.2 14.43 USD | $28.7M 31.37M USD | 25.18 | $0.54 0.59 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $2.41M 2.63M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$23.96M 26.19M USD | $958.5K 1.05M USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.3 5.79 USD |
-1.85
|
$18.86M 20.62M USD | $1.87K 2.04K USD | $5.3 5.79 USD | $5.3 5.79 USD | $18.86M 20.62M USD | 12.92 | $0.41 0.45 USD | |
| Domo Activos, S.A. DOMO.MC | $1.33 1.45 USD |
0
|
$14.76M 16.14M USD | $1.57M 1.72M USD | $1.33 1.45 USD | $1.33 1.45 USD | $14.76M 16.14M USD | 0 | -$0.08 -0.08 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $4.62M 5.04M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.22 3.52 USD |
0
|
$0 0 USD | $1.33K 1.46K USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}