Страница результатов 7 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime US REIT OXMU.SI | $0.1199 — |
+0.84
|
$156.99M — | $3.47M — | $0.1199 — | $0.1199 — | $156.99M — | 0 | -$8.07 — | |
| Iskandar Waterfront City Berhad 1589.KL | $0.8 0.17 USD |
+1.27
|
$736.9M 156.69M USD | $9.25M 1.97M USD | $0.79 0.17 USD | $0.81 0.17 USD | $736.9M 156.69M USD | 0 | -$0.01 -0.002 USD | |
| Sachem Capital SACH | $3.2 — |
-0.62
|
$151.83M — | $255.01K — | $3.2 — | $3.24 — | $151.83M — | 11.85 | $0.27 — | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.93 0.12 USD |
-7.92
|
$1.15B 147.41M USD | $167.15M 21.37M USD | $0.91 0.12 USD | $1.12 0.14 USD | $1.15B 147.41M USD | 0 | -$0.32 -0.04 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-1.4
|
$147.27M — | $1.36M — | $0.14 — | $0.14 — | $147.27M — | 0 | -$0.06 — | |
| Australian Unity Office Fund AOF.AX | $1.33 0.88 USD |
+3.5
|
$218.63M 144.7M USD | $232.81K 154.09K USD | $1.28 0.84 USD | $1.35 0.89 USD | $218.63M 144.7M USD | 0 | -$0.19 -0.1 USD | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
+5.26
|
$217.14M 143.72M USD | $830.64K 549.76K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $217.14M 143.72M USD | 0 | -$0.03 -0.01 USD | |
| Ellington Credit Company EARN | $7.13 — |
+0.56
|
$143.56M — | $164.05K — | $7.08 — | $7.18 — | $143.56M — | 23.00 | $0.31 — | |
| Nusasiri Public Company Limited NUSA.BK | $0.39 0.01 USD |
0
|
$5.1B 143.38M USD | $13.9M 391.25K USD | $0.38 0.01 USD | $0.4 0.01 USD | $5.1B 143.38M USD | 0 | -$0.06 -0.001 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.54 0.07 USD |
+18.68
|
$1.09B 139.88M USD | $18.02M 2.3M USD | $0.46 0.06 USD | $0.56 0.07 USD | $1.09B 139.88M USD | 27.00 | $0.02 0.002 USD | |
| Britania Public Company Limited BRI.BK | $5.75 0.16 USD |
-3.36
|
$4.91B 138.02M USD | $4.17M 117.28K USD | $5.7 0.16 USD | $6.1 0.17 USD | $4.91B 138.02M USD | 4.10 | $1.4 0.04 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.2899 0.04 USD |
+11.76
|
$1.02B 130.52M USD | $5.11M 653.19K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $1.02B 130.52M USD | 0 | -$1.32 -0.1 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.3599 0.05 USD |
+9.09
|
$1.01B 128.51M USD | $35.42M 4.53M USD | $0.2899 0.04 USD | $0.3699 0.05 USD | $1.01B 128.51M USD | 0 | -$0.68 -0.08 USD | |
| China Aoyuan Group Limited 3883.HK | $0.27 0.03 USD |
0
|
$998.6M 127.68M USD | $45.5M 5.82M USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $998.6M 127.68M USD | 0 | -$3.48 -0.4 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.82
|
$122.58M — | $3.46M — | $0.07 — | $0.07 — | $122.58M — | 0 | -$0.21 — | |
| Douglas Elliman DOUG | $1.34 — |
-4.96
|
$122.5M — | $400.89K — | $1.34 — | $1.43 — | $122.5M — | 0 | -$0.8 — | |
| Avaland Berhad 5182.KL | $0.39 0.08 USD |
+1.3
|
$568.23M 120.82M USD | $7.22M 1.54M USD | $0.38 0.08 USD | $0.4 0.08 USD | $568.23M 120.82M USD | 39.00 | $0.01 0.002 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.2099 0.03 USD |
+11.58
|
$895.27M 114.47M USD | $22M 2.81M USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $895.27M 114.47M USD | 0 | -$2.05 -0.2 USD | |
| Cherry Hill Mortgage Inv CHMI | $3.7 — |
+1.09
|
$113.24M — | $232.15K — | $3.65 — | $3.73 — | $113.24M — | 0 | -$0.51 — | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.19 1.3 USD |
-0.17
|
$102.49M 112.04M USD | $339.96K 371.62K USD | $1.19 1.3 USD | $1.26 1.37 USD | $102.49M 112.04M USD | 14.90 | $0.08 0.09 USD | |
| Times China Holdings Limited 1233.HK | $0.4099 0.05 USD |
+24.24
|
$861.75M 110.19M USD | $7.89M 1.01M USD | $0.3099 0.04 USD | $0.44 0.06 USD | $861.75M 110.19M USD | 0 | -$2.31 -0.2 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.13 0.02 USD |
+28.43
|
$857.25M 109.61M USD | $22.32M 2.85M USD | $0.1 0.01 USD | $0.14 0.02 USD | $857.25M 109.61M USD | 0 | -$1.79 -0.2 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4199 0.05 USD |
-3.45
|
$854.48M 109.26M USD | $804K 102.8K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $854.48M 109.26M USD | 0 | -$0.14 -0.01 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
+2.22
|
$847.3M 108.34M USD | $920K 117.63K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $847.3M 108.34M USD | 2.29 | $0.04 0.005 USD | |
| Office Properties Income Trust OPI | $2.2 — |
-4.57
|
$107.01M — | $732.42K — | $2.16 — | $2.39 — | $107.01M — | 0 | -$1.14 — | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
0
|
$161.05M 106.59M USD | $210.41K 139.26K USD | $0.52 0.35 USD | $0.54 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.4799 0.06 USD |
+7.87
|
$821.54M 105.04M USD | $2.77M 354.59K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $821.54M 105.04M USD | 0 | -$1.43 -0.1 USD | |
| Zhong An Group Limited 0672.HK | $0.14 0.02 USD |
+3.6
|
$811.56M 103.77M USD | $21.46M 2.74M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $811.56M 103.77M USD | 1.59 | $0.09 0.01 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4099 0.09 USD |
+2.5
|
$484.8M 103.08M USD | $1.33M 283.24K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $484.8M 103.08M USD | 0 | -$0.01 -0.002 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.1 0.23 USD |
0
|
$483.24M 102.75M USD | $1.5M 319.54K USD | $1.09 0.23 USD | $1.11 0.24 USD | $483.24M 102.75M USD | 12.22 | $0.09 0.02 USD | |
| LHN Limited 41O.SI | $0.34 0.25 USD |
-1.47
|
$137M 102.67M USD | $408.8K 306.38K USD | $0.34 0.25 USD | $0.34 0.25 USD | $137M 102.67M USD | 6.70 | $0.05 0.04 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.13 0.02 USD |
+0.81
|
$796.75M 101.87M USD | $3.32M 424.02K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $796.75M 101.87M USD | 0 | -$0.04 -0.005 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.67 0.09 USD |
+17.54
|
$793.28M 101.43M USD | $12.38M 1.58M USD | $0.54 0.07 USD | $0.6999 0.09 USD | $793.28M 101.43M USD | 16.75 | $0.04 0.005 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.38 0.7 USD |
+0.63
|
$3.19B 100.2M USD | $7.76M 243.75K USD | $20.98 0.66 USD | $24.46 0.77 USD | $3.19B 100.2M USD | 7.51 | $2.98 0.09 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.1499 0.02 USD |
0
|
$783.29M 100.15M USD | $100M 12.79M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $783.29M 100.15M USD | 0 | -$0.03 -0.003 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.19 USD |
-1.39
|
$350.32M 96.24M USD | $1.71M 468.51K USD | $0.7099 0.19 USD | $0.7299 0.2 USD | $350.32M 96.24M USD | 23.60 | $0.03 0.008 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.31 0.32 USD |
-1.28
|
$691.3M 96.12M USD | $32.53M 4.52M USD | $2.22 0.31 USD | $2.43 0.34 USD | $691.3M 96.12M USD | 0 | -$0.64 -0.08 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $9 0.28 USD |
-7.6
|
$3.02B 94.78M USD | $16.83M 528.42K USD | $8.84 0.28 USD | $9.84 0.31 USD | $3.02B 94.78M USD | 3.96 | $2.27 0.07 USD | |
| China New Town Development Company Limited 1278.HK | $0.08 0.0097 USD |
-9.52
|
$739.19M 94.52M USD | $5.12M 654.06K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $739.19M 94.52M USD | 3.79 | $0.02 0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.5 0.11 USD |
0
|
$443.48M 94.3M USD | $573.4K 121.92K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $443.48M 94.3M USD | 24.75 | $0.02 0.004 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.36 2.1 USD |
0
|
$452.36M 91.69M USD | $784.2K 158.94K USD | $10.33 2.09 USD | $10.37 2.1 USD | $452.36M 91.69M USD | 14.80 | $0.7 0.14 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.3699 0.05 USD |
+7.25
|
$715.95M 91.54M USD | $9.74M 1.25M USD | $0.34 0.04 USD | $0.4 0.05 USD | $715.95M 91.54M USD | 2.64 | $0.14 0.02 USD | |
| AVJennings Limited AVJ.AX | $0.34 0.22 USD |
0
|
$136.06M 90.05M USD | $211.83K 140.2K USD | $0.32 0.21 USD | $0.34 0.22 USD | $136.06M 90.05M USD | 16.75 | $0.02 0.01 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.7099 0.09 USD |
+12.7
|
$699.83M 89.48M USD | $5.87M 750.81K USD | $0.63 0.08 USD | $0.7099 0.09 USD | $699.83M 89.48M USD | 0 | -$0.23 -0.02 USD | |
| Wang On Properties Limited 1243.HK | $0.05 0.0058 USD |
+2.22
|
$699.2M 89.4M USD | $1.95M 249.59K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $699.2M 89.4M USD | 1.53 | $0.03 0.003 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.8199 0.17 USD |
+0.61
|
$416.27M 88.51M USD | $759.3K 161.45K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $416.27M 88.51M USD | 8.19 | $0.1 0.02 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.1 0.01 USD |
+9.09
|
$691.55M 88.42M USD | $6.14M 785.08K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $691.55M 88.42M USD | 0 | -$0.02 -0.002 USD | |
| Midland Holdings Limited 1200.HK | $0.9599 0.12 USD |
+5.49
|
$688.4M 88.02M USD | $3.3M 421.46K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $688.4M 88.02M USD | 0 | -$0.06 -0.007 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.06 0.82 USD |
-0.98
|
$429.45M 87.04M USD | $560.4K 113.58K USD | $4.05 0.82 USD | $4.18 0.85 USD | $429.45M 87.04M USD | 4.77 | $0.85 0.17 USD | |
| Land & General Berhad 3174.KL | $0.13 0.03 USD |
0
|
$386.51M 82.18M USD | $1.02M 216.9K USD | $0.13 0.03 USD | $0.14 0.03 USD | $386.51M 82.18M USD | 13.00 | $0.01 0.002 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.7299 0.16 USD |
0
|
$382.91M 81.42M USD | $857.7K 182.37K USD | $0.7299 0.15 USD | $0.77 0.16 USD | $382.91M 81.42M USD | 24.33 | $0.03 0.006 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.91 -0.2 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $72.75M 491.11K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $10.59 0.33 USD |
-4.34
|
$2.43B 76.39M USD | $7.82M 245.48K USD | $10.52 0.33 USD | $11.28 0.35 USD | $2.43B 76.39M USD | 1.31 | $8.07 0.25 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $6.35 0.2 USD |
+2.25
|
$2.39B 75.02M USD | $27.26M 856.16K USD | $6.11 0.19 USD | $6.55 0.21 USD | $2.39B 75.02M USD | 6.82 | $0.93 0.03 USD | |
| Hongkong Chinese Limited 0655.HK | $0.2899 0.04 USD |
-3.33
|
$579.5M 74.1M USD | $1.56M 199.21K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $579.5M 74.1M USD | 3.62 | $0.08 0.01 USD | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.1 0.01 USD |
+11.76
|
$548.4M 70.12M USD | $75.39M 9.64M USD | $0.08 0.01 USD | $0.11 0.01 USD | $548.4M 70.12M USD | 0 | -$1.22 -0.1 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
-7.69
|
$92.36M 69.22M USD | $5.02M 3.76M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.7299 0.09 USD |
+19.67
|
$530.16M 67.79M USD | $5.68M 726K USD | $0.6099 0.08 USD | $0.7299 0.09 USD | $530.16M 67.79M USD | 3.17 | $0.23 0.03 USD | |
| DIT Group Limited 0726.HK | $0.17 0.02 USD |
+31.75
|
$515M 65.85M USD | $1.1M 140.01K USD | $0.11 0.01 USD | $0.17 0.02 USD | $515M 65.85M USD | 0 | -$0.1 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.21 0.16 USD |
+2.56
|
$2.08B 65.45M USD | $4.6M 144.36K USD | $5.07 0.16 USD | $5.38 0.17 USD | $2.08B 65.45M USD | 30.64 | $0.17 0.005 USD | |
| Glomac Berhad 5020.KL | $0.4 0.08 USD |
+1.28
|
$303.16M 64.46M USD | $611.5K 130.02K USD | $0.39 0.08 USD | $0.4 0.08 USD | $303.16M 64.46M USD | 13.16 | $0.03 0.006 USD | |
| Renze Harvest International Limited 1282.HK | $0.1799 0.02 USD |
+31.85
|
$477.04M 61M USD | $11.48M 1.47M USD | $0.14 0.02 USD | $0.1799 0.02 USD | $477.04M 61M USD | 3.56 | $0.05 0.006 USD | |
| Ashford Hospitality Trust AHT | $1.3 — |
-1.52
|
$60.3M — | $247.35K — | $1.28 — | $1.34 — | $60.3M — | 0 | -$3.13 — | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
0
|
$55.11M 60.24M USD | $2.24M 2.44M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.11M 60.24M USD | 3.06 | $0.01 0.01 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$80.33M 60.21M USD | $361K 270.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.33M 60.21M USD | 0 | $0 0 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $29 0.91 USD |
+7.33
|
$1.91B 60.11M USD | $7.94M 249.48K USD | $26.14 0.82 USD | $29.6 0.93 USD | $1.91B 60.11M USD | 14.14 | $2.05 0.06 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $17.6M 495.24K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| Yincheng Life Service CO., Ltd. 1922.HK | $1.72 0.22 USD |
+1.78
|
$459.5M 58.75M USD | $2.29M 292.29K USD | $1.69 0.22 USD | $1.79 0.23 USD | $459.5M 58.75M USD | 3.58 | $0.48 0.06 USD | |
| Art Group Holdings Limited 0565.HK | $0.17 0.02 USD |
+0.59
|
$457.1M 58.45M USD | $1.5M 191.79K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $457.1M 58.45M USD | 0 | -$0.12 -0.01 USD | |
| Colour Life Services Group Co., Limited 1778.HK | $0.3099 0.04 USD |
+10.91
|
$453.7M 58.01M USD | $2.17M 277.85K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $453.7M 58.01M USD | 15.25 | $0.02 0.002 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
+3.7
|
$77.27M 57.91M USD | $944.3K 707.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $77.27M 57.91M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited 0832.HK | $0.1499 0.02 USD |
+43.27
|
$452.83M 57.9M USD | $48.64M 6.22M USD | $0.11 0.01 USD | $0.1499 0.02 USD | $452.83M 57.9M USD | 0 | -$1.2 -0.1 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $15.55 0.49 USD |
+9.89
|
$1.81B 57.49M USD | $3.3M 104.86K USD | $13.8 0.44 USD | $15.55 0.49 USD | $1.81B 57.49M USD | 0 | -$0.81 -0.02 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.28 0.04 USD |
+13.17
|
$446M 57.03M USD | $11.11M 1.42M USD | $0.2399 0.03 USD | $0.28 0.04 USD | $446M 57.03M USD | 2.75 | $0.1 0.01 USD | |
| Pacific Century Premium Developments Limited 0432.HK | $0.22 0.03 USD |
+14.21
|
$442.3M 56.55M USD | $1.09M 139.96K USD | $0.19 0.02 USD | $0.22 0.03 USD | $442.3M 56.55M USD | 0 | -$0.23 -0.02 USD | |
| M K Land Holdings Berhad 8893.KL | $0.22 0.05 USD |
+4.76
|
$265.01M 56.35M USD | $2M 425.69K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $265.01M 56.35M USD | 22.00 | $0.01 0.002 USD | |
| MDX Public Company Limited MDX.BK | $4.2 0.12 USD |
+1.94
|
$2B 56.2M USD | $6.86M 192.93K USD | $4.08 0.11 USD | $4.38 0.12 USD | $2B 56.2M USD | 11.66 | $0.36 0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.78 0.06 USD |
+2.3
|
$1.78B 55.9M USD | $17.94M 563.36K USD | $1.73 0.05 USD | $1.8 0.06 USD | $1.78B 55.9M USD | 89.00 | $0.02 0.0006 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.22 | $0.09 0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.1 0.01 USD |
+14.12
|
$423.67M 54.17M USD | $38.05M 4.86M USD | $0.08 0.01 USD | $0.1 0.01 USD | $423.67M 54.17M USD | 0 | -$2.1 -0.2 USD | |
| Raimon Land Public Company Limited RML.BK | $0.46 0.01 USD |
+9.52
|
$1.92B 54.13M USD | $11.56M 325.25K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $1.92B 54.13M USD | 0 | -$0.2 -0.005 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.14 0.02 USD |
+24.55
|
$406.8M 52.01M USD | $17.5M 2.24M USD | $0.11 0.01 USD | $0.14 0.02 USD | $406.8M 52.01M USD | 0 | -$0.8 -0.1 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.7 0.53 USD |
-2.62
|
$1.64B 52.01M USD | $3.22M 102.35K USD | $16.25 0.52 USD | $17 0.54 USD | $1.64B 52.01M USD | 28.79 | $0.58 0.02 USD | |
| YNH Property Bhd 3158.KL | $0.45 0.1 USD |
+1.12
|
$237.82M 50.57M USD | $2.01M 427.24K USD | $0.44 0.09 USD | $0.45 0.1 USD | $237.82M 50.57M USD | 0 | -$0.01 -0.002 USD | |
| Seal Incorporated Berhad 4286.KL | $0.56 0.12 USD |
0
|
$235.12M 49.99M USD | $1.28M 272.27K USD | $0.55 0.12 USD | $0.5899 0.12 USD | $235.12M 49.99M USD | 18.66 | $0.03 0.006 USD | |
| Redsun Properties Group Limited 1996.HK | $0.1199 0.01 USD |
+23.16
|
$390.65M 49.95M USD | $5.54M 708.49K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $390.65M 49.95M USD | 0 | -$2.34 -0.2 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0049 USD |
-2.5
|
$388.17M 49.63M USD | $7.56M 966.06K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
+9.8
|
$377.09M 48.22M USD | $9.73M 1.24M USD | $0.2 0.03 USD | $0.23 0.03 USD | $377.09M 48.22M USD | 0 | -$3.81 -0.4 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.49 0.35 USD |
+5.06
|
$345.5M 48.04M USD | $3.42M 474.83K USD | $2.42 0.34 USD | $2.49 0.35 USD | $345.5M 48.04M USD | 0 | -$1.77 -0.2 USD | |
| First Service Holding Limited 2107.HK | $0.38 0.05 USD |
+1.35
|
$375M 47.95M USD | $1.19M 151.84K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $375M 47.95M USD | 6.25 | $0.06 0.007 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.96 0.19 USD |
-0.17
|
$1.49B 46.79M USD | $4.68M 147.11K USD | $5.87 0.18 USD | $6.1 0.19 USD | $1.49B 46.79M USD | 1.14 | $5.22 0.16 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.32 0.07 USD |
0
|
$219.65M 46.7M USD | $1.13M 239.61K USD | $0.32 0.07 USD | $0.33 0.07 USD | $219.65M 46.7M USD | 16.00 | $0.02 0.004 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
+20
|
$61.37M 45.99M USD | $4.46M 3.34M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $61.37M 45.99M USD | 0 | $0 0 USD | |
| Eupe Corporation Berhad 6815.KL | $1.46 0.31 USD |
-2.01
|
$214.91M 45.7M USD | $1.04M 220.56K USD | $1.45 0.31 USD | $1.5 0.32 USD | $214.91M 45.7M USD | 5.83 | $0.25 0.05 USD | |
| Malton Berhad 6181.KL | $0.4099 0.09 USD |
-1.22
|
$213.9M 45.48M USD | $1.11M 236.53K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $213.9M 45.48M USD | 0 | -$0.12 -0.02 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
+0.78
|
$40.05M 43.78M USD | $220.14K 240.64K USD | $0.05 0.05 USD | $0.05 0.06 USD | $40.05M 43.78M USD | 0 | -$0.01 -0.01 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.75 0.1 USD |
+47.06
|
$340.3M 43.51M USD | $38.58M 4.93M USD | $0.53 0.07 USD | $1.31 0.17 USD | $340.3M 43.51M USD | 0 | -$2.9 -0.3 USD | |
| Glory Health Industry Limited 2329.HK | $0.08 0.0097 USD |
+46.15
|
$337.78M 43.19M USD | $16.55M 2.12M USD | $0.05 0.0067 USD | $0.1 0.01 USD | $337.78M 43.19M USD | 0 | -$0.14 -0.01 USD | |
| Crown International Corporation Limited 0727.HK | $0.1 0.01 USD |
+18.75
|
$335.63M 42.91M USD | $20.31M 2.6M USD | $0.08 0.0099 USD | $0.1 0.01 USD | $335.63M 42.91M USD | 0 | -$0.31 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||