Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $104.75 — |
-0.84
|
$96.98B — | $2.61M — | $104.52 — | $106.13 — | $96.98B — | 30.71 | $3.41 — | |
| American Tower Corporation AMT | $185.93 — |
-0.36
|
$86.82B — | $1.26M — | $185.56 — | $188.51 — | $86.82B — | 41.97 | $4.43 — | |
| Equinix, Inc. EQIX | $766.12 — |
-0.18
|
$72.71B — | $291.94K — | $765.37 — | $774.6 — | $72.71B — | 76.91 | $9.96 — | |
| Welltower WELL | $100.87 — |
+0.91
|
$60.31B — | $1.94M — | $100.08 — | $101.36 — | $60.31B — | 117.29 | $0.86 — | |
| Simon Property SPG | $147.88 — |
+2.23
|
$55.42B — | $1.41M — | $146.04 — | $148.26 — | $55.42B — | 18.83 | $7.85 — | |
| Public Storage PSA | $272.39 — |
-0.72
|
$47.87B — | $556.54K — | $271.87 — | $275.15 — | $47.87B — | 24.76 | $11 — | |
| Digital Realty Trust DLR | $142.77 — |
+0.37
|
$47.27B — | $1.12M — | $141.1 — | $143.09 — | $47.27B — | 39.33 | $3.63 — | |
| Realty Income O | $52.18 — |
-0.25
|
$45.44B — | $4.64M — | $52.11 — | $52.76 — | $45.44B — | 48.31 | $1.08 — | |
| Cencora COR | $218.89 — |
-0.42
|
$43.66B — | $1.03M — | $217.86 — | $220.67 — | $43.66B — | 23.92 | $9.15 — | |
| Crown Castle Inc. CCI | $98.12 — |
-0.9
|
$42.64B — | $2.09M — | $97.41 — | $99.35 — | $42.64B — | 30.66 | $3.2 — | |
| Goodman Group GMG.AX | $33.67 22.28 USD |
-1.46
|
$63.95B 42.32B USD | $1.39M 922.93K USD | $33.59 22.23 USD | $34.07 22.55 USD | $63.95B 42.32B USD | 306.09 | $0.11 0.07 USD | |
| CoStar CSGP | $85.93 — |
+0.28
|
$35.1B — | $1.18M — | $85.3 — | $87.03 — | $35.1B — | 119.34 | $0.72 — | |
| Extra Space Storage EXR | $142.58 — |
-0.04
|
$31.43B — | $459.7K — | $142.09 — | $143.37 — | $31.43B — | 33.23 | $4.29 — | |
| Sun Hung Kai Properties SUHJF | $10.22 — |
-0.68
|
$29.62B — | $140.5K — | $10.22 — | $10.22 — | $29.62B — | 9.37 | $1.09 — | |
| VICI Properties VICI | $28.3 — |
-1.05
|
$29.52B — | $7.81M — | $28.09 — | $28.7 — | $29.52B — | 11.23 | $2.52 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.91 — |
-1.29
|
$28.72B — | $228.74K — | $9.53 — | $10.25 — | $28.72B — | 9.09 | $1.09 — | |
| Sun Hung Kai Properties Limited 0016.HK | $77.15 9.86 USD |
-2.65
|
$223.58B 28.59B USD | $2.83M 361.91K USD | $76.65 9.8 USD | $79.15 10.12 USD | $223.58B 28.59B USD | 9.06 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $30.55 3.91 USD |
-3.32
|
$217.85B 27.85B USD | $17.9M 2.29M USD | $30.05 3.84 USD | $31.55 4.03 USD | $217.85B 27.85B USD | 6.32 | $4.83 0.62 USD | |
| AvalonBay Communities AVB | $195.34 — |
+0.71
|
$27.77B — | $388.87K — | $194.53 — | $195.93 — | $27.77B — | 28.98 | $6.74 — | |
| Vonovia SE 0QFT.IL | $27.97 30.57 USD |
-2.41
|
$25.35B 27.71B USD | $228.79K 250.1K USD | $27.68 30.26 USD | $28.6 31.26 USD | $25.35B 27.71B USD | 0 | -$8.02 -8.7 USD | |
| CBRE CBRE | $87.5 — |
-0.17
|
$26.85B — | $999.53K — | $87.37 — | $88.18 — | $26.85B — | 27.42 | $3.19 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.45 36.57 USD |
-1.76
|
$23.6B 25.8B USD | $704.48K 770.09K USD | $33.28 36.38 USD | $33.86 37.01 USD | $23.6B 25.8B USD | 0 | -$0.36 -0.3 USD | |
| Cellnex Telecom CLLNY | $18.15 — |
-0.77
|
$25.61B — | $156.55K — | $18.07 — | $18.22 — | $25.61B — | 0 | -$0.2 — | |
| Equity Residential EQR | $65.7 — |
+0.49
|
$24.9B — | $1.43M — | $65.44 — | $65.82 — | $24.9B — | 28.07 | $2.34 — | |
| Vonovia SE VNA.DE | $27.85 30.44 USD |
-1.97
|
$22.69B 24.8B USD | $1.9M 2.07M USD | $27.66 30.24 USD | $28.15 30.77 USD | $22.69B 24.8B USD | 0 | -$7.64 -8.3 USD | |
| Iron Mountain Incorporated IRM | $80.23 — |
+1.2
|
$23.52B — | $651.28K — | $79.32 — | $80.42 — | $23.52B — | 121.56 | $0.66 — | |
| Weyerhaeuser Company WY | $30.2 — |
+0.3
|
$22.02B — | $1.5M — | $30.02 — | $30.33 — | $22.02B — | 27.45 | $1.1 — | |
| China Overseas Land & Investment Limited 0688.HK | $15.64 2 USD |
-2.37
|
$171.18B 21.89B USD | $31.69M 4.05M USD | $15.48 1.98 USD | $16.2 2.07 USD | $171.18B 21.89B USD | 6.08 | $2.57 0.33 USD | |
| Invitation Homes INVH | $34.48 — |
-0.12
|
$21.12B — | $1.22M — | $34.41 — | $34.68 — | $21.12B — | 39.18 | $0.88 — | |
| Alexandria Real Estate Equities ARE | $118.4 — |
-0.16
|
$20.71B — | $364.59K — | $118.21 — | $120 — | $20.71B — | 110.65 | $1.07 — | |
| KE BEKE | $16.66 — |
-1.94
|
$20.66B — | $12.63M — | $16.32 — | $16.8 — | $20.66B — | 39.66 | $0.42 — | |
| SBA Communications SBAC | $188.09 — |
-0.37
|
$20.21B — | $465.5K — | $187.72 — | $189.64 — | $20.21B — | 36.88 | $5.1 — | |
| Ventas VTR | $47.5 — |
+0.66
|
$19.23B — | $1.05M — | $47.31 — | $47.97 — | $19.23B — | 0 | -$0.16 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.62 1.48 USD |
-2.66
|
$127.13B 17.68B USD | $135.43M 18.83M USD | $10.55 1.47 USD | $10.85 1.51 USD | $127.13B 17.68B USD | 10.94 | $0.97 0.13 USD | |
| Essex Property Trust ESS | $259.4 — |
+0.55
|
$17.24B — | $225.55K — | $258.16 — | $259.92 — | $17.24B — | 31.63 | $8.2 — | |
| Mid-America Apartment Communities MAA | $133.2 — |
+0.21
|
$15.98B — | $351.08K — | $132.64 — | $133.74 — | $15.98B — | 27.92 | $4.77 — | |
| Henderson Land Development Company Limited 0012.HK | $25.4 3.25 USD |
-2.87
|
$122.97B 15.72B USD | $4.57M 584.67K USD | $25.2 3.22 USD | $26.2 3.35 USD | $122.97B 15.72B USD | 13.29 | $1.91 0.24 USD | |
| CK Asset Holdings Limited 1113.HK | $34.05 4.35 USD |
-1.45
|
$119.54B 15.29B USD | $5.13M 655.91K USD | $33.85 4.33 USD | $34.55 4.42 USD | $119.54B 15.29B USD | 7.00 | $4.86 0.62 USD | |
| Sun Communities SUI | $117.15 — |
-0.97
|
$15.23B — | $535.35K — | $117.12 — | $119.66 — | $15.23B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.13 — |
+0.17
|
$15.09B — | $1.33M — | $36 — | $36.38 — | $15.09B — | 36.86 | $0.98 — | |
| UDR UDR | $38.96 — |
+0.39
|
$14.69B — | $1.27M — | $38.86 — | $39.08 — | $14.69B — | 28.23 | $1.38 — | |
| China Vanke Co., Ltd. 2202.HK | $6.23 0.8 USD |
-8.65
|
$109.62B 14.02B USD | $135.06M 17.27M USD | $6.19 0.79 USD | $6.83 0.87 USD | $109.62B 14.02B USD | 6.48 | $0.96 0.12 USD | |
| China Vanke Co., Ltd. 000002.SZ | $8.99 1.25 USD |
-5.96
|
$99.96B 13.9B USD | $480.81M 66.85M USD | $8.94 1.24 USD | $9.36 1.3 USD | $99.96B 13.9B USD | 10.33 | $0.87 0.12 USD | |
| Healthpeak Properties, Inc. DOC | $19.1 — |
+0.32
|
$13.44B — | $2.72M — | $19.05 — | $19.25 — | $13.44B — | 54.57 | $0.35 — | |
| Host Hotels & Resorts HST | $18.3 — |
+0.83
|
$13.08B — | $3.23M — | $18.18 — | $18.41 — | $13.08B — | 17.94 | $1.02 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.05 1.4 USD |
-2.99
|
$91.06B 12.66B USD | $77.48M 10.77M USD | $10.01 1.39 USD | $10.25 1.43 USD | $91.06B 12.66B USD | 15.22 | $0.66 0.09 USD | |
| Kimco Realty KIM | $18.47 — |
-0.54
|
$12.45B — | $2.26M — | $18.45 — | $18.72 — | $12.45B — | 34.84 | $0.53 — | |
| W. P. Carey WPC | $56.78 — |
-0.96
|
$12.42B — | $1.13M — | $56.57 — | $57.81 — | $12.42B — | 21.75 | $2.61 — | |
| Lamar Advertising Company LAMR | $119.86 — |
+0.99
|
$12.25B — | $278.76K — | $118.32 — | $119.97 — | $12.25B — | 24.61 | $4.87 — | |
| Gaming and Leisure Properties GLPI | $44.65 — |
+0.34
|
$12.12B — | $838.46K — | $44.24 — | $44.8 — | $12.12B — | 16.47 | $2.71 — | |
| Equity LifeStyle Properties ELS | $61.85 — |
-0.72
|
$12.1B — | $604.02K — | $61.83 — | $62.75 — | $12.1B — | 33.61 | $1.84 — | |
| Longfor Group Holdings Limited 0960.HK | $13.52 1.73 USD |
-5.59
|
$91.49B 11.7B USD | $23.27M 2.98M USD | $13.4 1.71 USD | $14.24 1.82 USD | $91.49B 11.7B USD | 5.98 | $2.26 0.29 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.72 1.88 USD |
+0.35
|
$10.41B 11.38B USD | $117K 127.9K USD | $1.66 1.82 USD | $1.72 1.88 USD | $10.41B 11.38B USD | 0 | -$0.03 -0.03 USD | |
| Camden Property Trust CPT | $103.6 — |
-0.39
|
$11.04B — | $573.18K — | $103.36 — | $104.64 — | $11.04B — | 25.39 | $4.08 — | |
| Regency Centers REG | $59.29 — |
+0.03
|
$11.02B — | $850.2K — | $59.07 — | $59.7 — | $11.02B — | 28.92 | $2.05 — | |
| Swire Properties Limited 1972.HK | $14.72 1.88 USD |
-1.87
|
$86.11B 11.01B USD | $5.66M 723.62K USD | $14.52 1.86 USD | $14.96 1.91 USD | $86.11B 11.01B USD | 32.71 | $0.45 0.06 USD | |
| Link Real Estate Investment Trust 0823.HK | $33.2 4.25 USD |
-0.9
|
$84.79B 10.84B USD | $9.06M 1.16M USD | $32.8 4.19 USD | $33.65 4.3 USD | $84.79B 10.84B USD | 0 | -$0.83 -0.1 USD | |
| Scentre Group SCG.AX | $3.11 2.06 USD |
-1.58
|
$16.16B 10.69B USD | $7.9M 5.23M USD | $3.09 2.05 USD | $3.14 2.08 USD | $16.16B 10.69B USD | 103.66 | $0.03 0.02 USD | |
| Boston Properties BXP | $59.31 — |
-0.75
|
$10.45B — | $949.78K — | $59.06 — | $60.64 — | $10.45B — | 48.61 | $1.22 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.99 10.92 USD |
+0.05
|
$9.43B 10.31B USD | $1.51M 1.65M USD | $9.87 10.78 USD | $10.03 10.96 USD | $9.43B 10.31B USD | 27.74 | $0.36 0.39 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.99 1.49 USD |
0
|
$13.4B 10.04B USD | $20.77M 15.57M USD | $1.97 1.48 USD | $2 1.5 USD | $13.4B 10.04B USD | 15.30 | $0.13 0.1 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.62 1.96 USD |
-1.13
|
$13.31B 9.97B USD | $7.63M 5.72M USD | $2.6 1.95 USD | $2.62 1.96 USD | $13.31B 9.97B USD | 65.50 | $0.04 0.03 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $25.35 3.24 USD |
-2.69
|
$76.97B 9.84B USD | $3.11M 397.2K USD | $25 3.2 USD | $26.15 3.34 USD | $76.97B 9.84B USD | 16.14 | $1.57 0.2 USD | |
| Rexford Industrial Realty REXR | $43.68 — |
-0.84
|
$9.76B — | $883.73K — | $43.67 — | $44.31 — | $9.76B — | 40.07 | $1.09 — | |
| Annaly Capital Management NLY | $19.48 — |
+0.83
|
$9.75B — | $1.79M — | $19.32 — | $19.49 — | $9.75B — | 0 | -$0.97 — | |
| Sino Land Company Limited 0083.HK | $8.73 1.12 USD |
-1.8
|
$75.51B 9.66B USD | $4.29M 548.08K USD | $8.72 1.11 USD | $8.93 1.14 USD | $75.51B 9.66B USD | 11.95 | $0.73 0.09 USD | |
| CubeSmart CUBE | $42.1 — |
+0.14
|
$9.53B — | $984.03K — | $42.04 — | $42.43 — | $9.53B — | 23.25 | $1.81 — | |
| Jones Lang LaSalle Incorporated JLL | $199 — |
+1.52
|
$9.46B — | $231.94K — | $196.1 — | $199.11 — | $9.46B — | 31.94 | $6.23 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.65 1.99 USD |
-0.38
|
$12.13B 9.09B USD | $11.84M 8.87M USD | $2.62 1.96 USD | $2.66 1.99 USD | $12.13B 9.09B USD | 66.25 | $0.04 0.03 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $30.2 3.86 USD |
-2.58
|
$68.93B 8.81B USD | $4.81M 615.22K USD | $29.8 3.81 USD | $31.6 4.04 USD | $68.93B 8.81B USD | 21.41 | $1.41 0.18 USD | |
| Klépierre SA 0F4I.IL | $25.68 28.07 USD |
+1.06
|
$7.83B 8.56B USD | $191.36K 209.19K USD | $25.2 27.55 USD | $25.74 28.14 USD | $7.83B 8.56B USD | 18.08 | $1.42 1.55 USD | |
| Federal Realty Investment Trust FRT | $98.06 — |
-0.6
|
$8.2B — | $320.07K — | $98.02 — | $99.42 — | $8.2B — | 34.89 | $2.81 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $71.14 6.94 USD |
-1.14
|
$83.38B 8.14B USD | $1.18M 114.83K USD | $70.42 6.87 USD | $71.72 7 USD | $83.38B 8.14B USD | 0 | -$6.5 -0.6 USD | |
| Klépierre SA LI.PA | $25.68 28.07 USD |
+1.42
|
$7.33B 8.02B USD | $463.18K 506.31K USD | $25.2 27.55 USD | $25.76 28.16 USD | $7.33B 8.02B USD | 38.32 | $0.67 0.73 USD | |
| Omega Healthcare Investors OHI | $31.47 — |
+0.48
|
$8.01B — | $874.24K — | $31.34 — | $31.54 — | $8.01B — | 28.09 | $1.12 — | |
| EastGroup Properties EGP | $160.5 — |
-0.23
|
$7.73B — | $180.44K — | $160.47 — | $162.82 — | $7.73B — | 34.74 | $4.62 — | |
| NNN REIT NNN | $41.3 — |
+0.46
|
$7.57B — | $517.5K — | $41.14 — | $41.43 — | $7.57B — | 18.94 | $2.18 — | |
| Jabal Omar Development Company 4250.SR | $24.52 6.54 USD |
-3.46
|
$28.31B 7.55B USD | $2.67M 711.89K USD | $24.5 6.54 USD | $25.8 6.88 USD | $28.31B 7.55B USD | 817.33 | $0.03 0.008 USD | |
| Central Pattana Public Company Limited CPN.BK | $59.75 1.68 USD |
0
|
$268.16B 7.55B USD | $9.78M 275.07K USD | $58.5 1.65 USD | $60.25 1.7 USD | $268.16B 7.55B USD | 16.78 | $3.56 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.39 — |
-1.74
|
$7.48B — | $2.76M — | $3.36 — | $3.46 — | $7.48B — | 0 | -$0.26 — | |
| Swiss Prime Site AG SPSN.SW | $83.85 95.4 USD |
-1.24
|
$6.48B 7.38B USD | $109.3K 124.36K USD | $83.8 95.35 USD | $84.75 96.43 USD | $6.48B 7.38B USD | 76.22 | $1.1 1.25 USD | |
| Americold Realty Trust, Inc. COLD | $25.37 — |
+0.44
|
$7.23B — | $1.76M — | $25.2 — | $25.51 — | $7.23B — | 0 | -$1.15 — | |
| AGNC Inv AGNC | $9.64 — |
+0.84
|
$7.01B — | $8.56M — | $9.59 — | $9.66 — | $7.01B — | 10.14 | $0.95 — | |
| Stockland SGP.AX | $4.41 2.92 USD |
-2
|
$10.53B 6.97B USD | $2.97M 1.97M USD | $4.39 2.9 USD | $4.44 2.94 USD | $10.53B 6.97B USD | 44.10 | $0.1 0.07 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.93 9.59 USD |
-0.31
|
$9.36B 6.94B USD | $271.26K 201.29K USD | $12.86 9.54 USD | $13.07 9.7 USD | $9.36B 6.94B USD | 14.05 | $0.92 0.68 USD | |
| Brixmor Property BRX | $21.75 — |
-0.55
|
$6.55B — | $1.79M — | $21.68 — | $22.13 — | $6.55B — | 23.38 | $0.93 — | |
| Warehouses De Pauw SA WDP.BR | $26.76 29.25 USD |
-1.47
|
$5.99B 6.55B USD | $170.3K 186.16K USD | $26.7 29.19 USD | $27.06 29.58 USD | $5.99B 6.55B USD | 243.27 | $0.11 0.12 USD | |
| STAG Industrial STAG | $35.11 — |
-0.06
|
$6.53B — | $688.63K — | $35.03 — | $35.36 — | $6.53B — | 35.46 | $0.99 — | |
| LEG Immobilien SE LEG.DE | $79.82 87.25 USD |
-2
|
$5.92B 6.47B USD | $147.23K 160.94K USD | $79.3 86.69 USD | $81.34 88.92 USD | $5.92B 6.47B USD | 0 | -$21.67 -23.6 USD | |
| FirstService FSV | $143.65 — |
+0.55
|
$6.46B — | $108.09K — | $142.46 — | $144.06 — | $6.46B — | 70.76 | $2.03 — | |
| ESR Group Limited 1821.HK | $11.8 1.51 USD |
-0.34
|
$49.71B 6.36B USD | $6.3M 805.07K USD | $11.5 1.47 USD | $11.84 1.51 USD | $49.71B 6.36B USD | 30.25 | $0.39 0.05 USD | |
| First Industrial Realty Trust FR | $46.15 — |
-0.26
|
$6.28B — | $729.46K — | $46.11 — | $46.77 — | $6.28B — | 21.26 | $2.17 — | |
| Ryman Hospitality Properties RHP | $104.75 — |
+1.68
|
$6.27B — | $382.71K — | $103.34 — | $105.44 — | $6.27B — | 20.94 | $5 — | |
| Starwood Property Trust STWD | $18.94 — |
-1.46
|
$6.17B — | $5.46M — | $18.87 — | $19.22 — | $6.17B — | 13.62 | $1.39 — | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8 1.11 USD |
-0.62
|
$43.87B 6.1B USD | $23.21M 3.23M USD | $7.97 1.11 USD | $8.15 1.13 USD | $43.87B 6.1B USD | 20.00 | $0.4 0.06 USD | |
| Healthcare Realty Trust Incorporated HR | $15.65 — |
+0.58
|
$5.99B — | $1.89M — | $15.65 — | $15.87 — | $5.99B — | 0 | -$1.33 — | |
| Agree Realty ADC | $59.31 — |
+0.53
|
$5.99B — | $396.65K — | $59.01 — | $59.4 — | $5.99B — | 35.09 | $1.69 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
0
|
$21.46B 5.9B USD | $9.1M 2.5M USD | $0.81 0.22 USD | $0.8199 0.22 USD | $21.46B 5.9B USD | 80.90 | $0.01 0.002 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
-0.51
|
$5.77B — | $2.3M — | $0.39 — | $0.4 — | $5.77B — | 13.09 | $0.03 — | |
| Vicinity Centres VCX.AX | $1.91 1.26 USD |
-2.06
|
$8.67B 5.74B USD | $6.22M 4.12M USD | $1.91 1.26 USD | $1.93 1.28 USD | $8.67B 5.74B USD | 27.21 | $0.07 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||