Израиль Биржа: Tel Aviv Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (65)
- {{country.name}}
- Все страны
- Израиль (65)
Tel Aviv (65)
- {{item.name}}
- Все биржи
- Tel Aviv (65)
Недвижимость (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd AZRG.TA | $22,450 65.46 USD |
-2.18
|
$27.23B 79.39M USD | $190.34K 555.02 USD | $22,190 64.71 USD | $22,950 66.92 USD | $27.23B 79.39M USD | 12.24 | $18.34 0.05 USD | |
| Melisron Ltd. MLSR.TA | $24,480 71.38 USD |
-2.08
|
$11.63B 33.92M USD | $58.93K 171.83 USD | $24,480 71.38 USD | $25,120 73.25 USD | $11.63B 33.92M USD | 10.47 | $23.38 0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,480 106.37 USD |
-0.79
|
$8.91B 25.99M USD | $48.29K 140.81 USD | $36,180 105.5 USD | $37,180 108.42 USD | $8.91B 25.99M USD | 10.31 | $35.35 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,473 4.3 USD |
-2.19
|
$6.95B 20.25M USD | $851.29K 2.48K USD | $1,458 4.25 USD | $1,519 4.43 USD | $6.95B 20.25M USD | 9.62 | $1.53 0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $850 2.48 USD |
-2.18
|
$6.42B 18.72M USD | $2.37M 6.91K USD | $850 2.48 USD | $877.3 2.56 USD | $6.42B 18.72M USD | 19.31 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,446 15.88 USD |
-0.35
|
$6.32B 18.42M USD | $224.41K 654.38 USD | $5,335 15.56 USD | $5,509 16.06 USD | $6.32B 18.42M USD | 26.69 | $2.04 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $15,410 44.93 USD |
+0.39
|
$5.86B 17.1M USD | $5.04K 14.7 USD | $15,330 44.7 USD | $15,640 45.61 USD | $5.86B 17.1M USD | 16.65 | $9.25 0.03 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,443 7.12 USD |
-0.85
|
$5.25B 15.32M USD | $459.58K 1.34K USD | $2,412 7.03 USD | $2,570 7.49 USD | $5.25B 15.32M USD | 10.95 | $2.23 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,850 14.14 USD |
+2.8
|
$4.92B 14.34M USD | $167.85K 489.45 USD | $4,548 13.26 USD | $4,900 14.29 USD | $4.92B 14.34M USD | 156.45 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,400 7 USD |
-3.81
|
$4.31B 12.58M USD | $656.41K 1.91K USD | $2,377 6.93 USD | $2,501 7.29 USD | $4.31B 12.58M USD | 0 | -$14.02 -0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,265 3.69 USD |
-0.94
|
$4.08B 11.9M USD | $297.95K 868.81 USD | $1,250 3.64 USD | $1,296 3.78 USD | $4.08B 11.9M USD | 31.62 | $0.4 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $1,333 3.89 USD |
-1.99
|
$3.72B 10.85M USD | $262.7K 766.03 USD | $1,333 3.89 USD | $1,383 4.03 USD | $3.72B 10.85M USD | 20.50 | $0.65 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $68,150 198.72 USD |
-1.89
|
$3.51B 10.24M USD | $2.9K 8.44 USD | $67,250 196.1 USD | $69,830 203.62 USD | $3.51B 10.24M USD | 7.79 | $87.44 0.25 USD | |
| Mega Or Holdings Ltd MGOR.TA | $9,044 26.37 USD |
+2.19
|
$3.31B 9.65M USD | $49.84K 145.32 USD | $8,873 25.87 USD | $9,095 26.52 USD | $3.31B 9.65M USD | 13.10 | $6.9 0.02 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,500 77.27 USD |
+0.57
|
$3.23B 9.43M USD | $4.55K 13.25 USD | $26,160 76.28 USD | $26,610 77.59 USD | $3.23B 9.43M USD | 5.10 | $51.96 0.15 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,550 42.43 USD |
+0.97
|
$3.03B 8.85M USD | $471 1.37 USD | $14,540 42.4 USD | $14,640 42.69 USD | $3.03B 8.85M USD | 0 | -$9.92 -0.02 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,250 12.39 USD |
-2.66
|
$2.94B 8.58M USD | $44.46K 129.64 USD | $4,204 12.26 USD | $4,384 12.78 USD | $2.94B 8.58M USD | 0 | -$2.85 -0.008 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,000 64.15 USD |
-3.08
|
$2.78B 8.11M USD | $7.34K 21.4 USD | $22,000 64.15 USD | $22,930 66.86 USD | $2.78B 8.11M USD | 16.23 | $13.55 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,381 4.03 USD |
-1.78
|
$2.69B 7.83M USD | $430.29K 1.25K USD | $1,381 4.03 USD | $1,430 4.17 USD | $2.69B 7.83M USD | 7.62 | $1.81 0.005 USD | |
| Villar International Ltd. VILR.TA | $14,950 43.59 USD |
+1.63
|
$2.65B 7.72M USD | $959 2.8 USD | $14,840 43.27 USD | $15,180 44.26 USD | $2.65B 7.72M USD | 10.73 | $13.92 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,452 10.07 USD |
-0.52
|
$2.07B 6.05M USD | $24.61K 71.77 USD | $3,414 9.96 USD | $3,523 10.27 USD | $2.07B 6.05M USD | 0 | -$4.14 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $7,890 23.01 USD |
-2.29
|
$1.66B 4.85M USD | $21.37K 62.33 USD | $7,827 22.82 USD | $8,059 23.5 USD | $1.66B 4.85M USD | 10.73 | $7.35 0.02 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $690 2.01 USD |
-2.82
|
$1.53B 4.47M USD | $1.74M 5.09K USD | $687.3 2 USD | $712.7 2.08 USD | $1.53B 4.47M USD | 8.41 | $0.82 0.002 USD | |
| ARGO Properties N.V. ARGO.TA | $7,580 22.1 USD |
+2.03
|
$1.37B 4M USD | $8.9K 25.94 USD | $7,429 21.66 USD | $7,580 22.1 USD | $1.37B 4M USD | 0 | -$5.18 -0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $17,100 49.86 USD |
-2.51
|
$1.26B 3.68M USD | $22.05K 64.31 USD | $17,100 49.86 USD | $17,750 51.76 USD | $1.26B 3.68M USD | 0 | -$44.93 -0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $166.2 0.48 USD |
+1.59
|
$1.24B 3.62M USD | $502.71K 1.47K USD | $163.1 0.48 USD | $167.4 0.49 USD | $1.24B 3.62M USD | 7.55 | $0.22 0.0006 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $790 2.3 USD |
-2.13
|
$1.19B 3.47M USD | $104.89K 305.84 USD | $783.3 2.28 USD | $815 2.38 USD | $1.19B 3.47M USD | 5.41 | $1.46 0.004 USD | |
| I.E.S Holdings Ltd IES.TA | $20,370 59.4 USD |
-0.92
|
$1.17B 3.41M USD | $2.33K 6.79 USD | $20,370 59.4 USD | $20,600 60.07 USD | $1.17B 3.41M USD | 17.99 | $11.32 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,059 8.92 USD |
-1.26
|
$1.17B 3.41M USD | $15.26K 44.49 USD | $3,034 8.85 USD | $3,106 9.06 USD | $1.17B 3.41M USD | 17.08 | $1.79 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,640 4.78 USD |
-2.21
|
$1.02B 2.97M USD | $27.07K 78.95 USD | $1,640 4.78 USD | $1,677 4.89 USD | $1.02B 2.97M USD | 5.09 | $3.22 0.009 USD | |
| Keystone Infra Ltd KSTN.TA | $543 1.58 USD |
-1.04
|
$1.02B 2.96M USD | $25.27K 73.69 USD | $543 1.58 USD | $552.4 1.61 USD | $1.02B 2.96M USD | 1.87 | $2.9 0.008 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $197,000 574.44 USD |
0
|
$947.88M 2.76M USD | $2 0.01 USD | $197,000 574.44 USD | $197,000 574.44 USD | $947.88M 2.76M USD | 10.75 | $183.21 0.53 USD | |
| Vitania Ltd. VTNA.TA | $1,906 5.56 USD |
-0.31
|
$897.22M 2.62M USD | $3.1K 9.05 USD | $1,887 5.5 USD | $1,956 5.7 USD | $897.22M 2.62M USD | 11.48 | $1.66 0.004 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $352.9 1.03 USD |
-1.04
|
$878.24M 2.56M USD | $62.18K 181.3 USD | $348.5 1.02 USD | $355 1.04 USD | $878.24M 2.56M USD | 9.04 | $0.39 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,500 16.04 USD |
-1.77
|
$792.1M 2.31M USD | $1.8K 5.25 USD | $5,485 15.99 USD | $5,599 16.33 USD | $792.1M 2.31M USD | 18.03 | $3.05 0.008 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $420 1.22 USD |
-1.18
|
$775.98M 2.26M USD | $80.56K 234.9 USD | $417 1.22 USD | $425 1.24 USD | $775.98M 2.26M USD | 11.05 | $0.38 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $458 1.34 USD |
-2.41
|
$755.04M 2.2M USD | $14.36K 41.86 USD | $458 1.34 USD | $471.3 1.37 USD | $755.04M 2.2M USD | 7.89 | $0.58 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,630 7.67 USD |
-2.99
|
$526.58M 1.54M USD | $1.66K 4.84 USD | $2,630 7.67 USD | $2,711 7.91 USD | $526.58M 1.54M USD | 10.95 | $2.4 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,185 9.29 USD |
-2.84
|
$499.93M 1.46M USD | $2.32K 6.77 USD | $3,183 9.28 USD | $3,278 9.56 USD | $499.93M 1.46M USD | 13.00 | $2.45 0.007 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $2,850 8.31 USD |
-3.95
|
$495.85M 1.45M USD | $13.52K 39.41 USD | $2,850 8.31 USD | $2,982 8.7 USD | $495.85M 1.45M USD | 15.00 | $1.9 0.005 USD | |
| Norstar Holdings Inc NSTR.TA | $751.3 2.19 USD |
-4.01
|
$471.92M 1.38M USD | $103.81K 302.71 USD | $751.3 2.19 USD | $788.4 2.3 USD | $471.92M 1.38M USD | 0 | -$11.1 -0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $295.2 0.86 USD |
-1.83
|
$429.14M 1.25M USD | $140.89K 410.82 USD | $295 0.86 USD | $303.1 0.88 USD | $429.14M 1.25M USD | 4.91 | $0.6 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $598 1.74 USD |
0
|
$384.64M 1.12M USD | $91.63K 267.18 USD | $591.9 1.73 USD | $610.8 1.78 USD | $384.64M 1.12M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $218 0.64 USD |
+0.14
|
$321.16M 936.49K USD | $33.68K 98.2 USD | $218 0.64 USD | $218.6 0.64 USD | $321.16M 936.49K USD | 8.72 | $0.25 0.0007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $533.9 1.56 USD |
-2
|
$292.43M 852.72K USD | $339 0.99 USD | $533.9 1.56 USD | $544.8 1.59 USD | $292.43M 852.72K USD | 44.12 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,011 2.95 USD |
+1.78
|
$285.37M 832.12K USD | $26.99K 78.69 USD | $977 2.85 USD | $1,032 3.01 USD | $285.37M 832.12K USD | 2.23 | $4.53 0.01 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,275 3.72 USD |
0
|
$281.24M 820.1K USD | $49 0.14 USD | $1,275 3.72 USD | $1,275 3.72 USD | $281.24M 820.1K USD | 14.82 | $0.86 0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,214 3.54 USD |
-2.02
|
$276.63M 806.64K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $276.63M 806.64K USD | 0 | -$12.4 -0.03 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,314 3.83 USD |
-1.79
|
$251.3M 732.78K USD | $9.83K 28.65 USD | $1,298 3.78 USD | $1,348 3.93 USD | $251.3M 732.78K USD | 0 | $0 0 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700 2.04 USD |
0
|
$243.61M 710.36K USD | $11.28K 32.88 USD | $700 2.04 USD | $717 2.09 USD | $243.61M 710.36K USD | 0 | -$1.14 -0.003 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $69 0.2 USD |
+2.37
|
$240.19M 700.39K USD | $436.08K 1.27K USD | $66.9 0.2 USD | $71.7 0.21 USD | $240.19M 700.39K USD | 5.75 | $0.12 0.0003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $482 1.41 USD |
-5.3
|
$204.84M 597.3K USD | $3.15K 9.18 USD | $482 1.41 USD | $496.6 1.45 USD | $204.84M 597.3K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $720 2.1 USD |
-1.99
|
$188.43M 549.45K USD | $3.36K 9.8 USD | $720 2.1 USD | $735 2.14 USD | $188.43M 549.45K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,331 3.88 USD |
-4.59
|
$132.63M 386.76K USD | $8.46K 24.67 USD | $1,331 3.88 USD | $1,439 4.2 USD | $132.63M 386.76K USD | 0 | -$2.3 -0.006 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $800 2.33 USD |
-2.37
|
$122.53M 357.3K USD | $5K 14.59 USD | $799.3 2.33 USD | $823.8 2.4 USD | $122.53M 357.3K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,408 7.02 USD |
+3.61
|
$114.06M 332.6K USD | $3 0.01 USD | $2,408 7.02 USD | $2,408 7.02 USD | $114.06M 332.6K USD | 2.87 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$71.56M 208.65K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $71.56M 208.65K USD | 28.80 | $10.83 0.03 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $112.2 0.33 USD |
-5.24
|
$18.7M 54.54K USD | $143.8K 419.32 USD | $110.9 0.32 USD | $118 0.34 USD | $18.7M 54.54K USD | 0 | -$0.05 -0.0001 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $200 0.58 USD |
0
|
$16.03M 46.75K USD | $3.03K 8.84 USD | $200 0.58 USD | $200 0.58 USD | $16.03M 46.75K USD | 0 | -$22.6 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}