Соединенные Штаты Биржа: NasdaqGS Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NasdaqGS (43)
Недвижимость (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (11)
- REIT-Специализированные (6)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $766.12 — |
-0.18
|
$72.71B — | $291.94K — | $765.37 — | $774.6 — | $72.71B — | 76.91 | $9.96 — | |
| CoStar CSGP | $85.93 — |
+0.28
|
$35.1B — | $1.18M — | $85.3 — | $87.03 — | $35.1B — | 119.34 | $0.72 — | |
| SBA Communications SBAC | $188.09 — |
-0.37
|
$20.21B — | $465.5K — | $187.72 — | $189.64 — | $20.21B — | 36.88 | $5.1 — | |
| Host Hotels & Resorts HST | $18.3 — |
+0.83
|
$13.08B — | $3.23M — | $18.18 — | $18.41 — | $13.08B — | 17.94 | $1.02 — | |
| Lamar Advertising Company LAMR | $119.86 — |
+0.99
|
$12.25B — | $278.76K — | $118.32 — | $119.97 — | $12.25B — | 24.61 | $4.87 — | |
| Gaming and Leisure Properties GLPI | $44.65 — |
+0.34
|
$12.12B — | $838.46K — | $44.24 — | $44.8 — | $12.12B — | 16.47 | $2.71 — | |
| Regency Centers REG | $59.29 — |
+0.03
|
$11.02B — | $850.2K — | $59.07 — | $59.7 — | $11.02B — | 28.92 | $2.05 — | |
| Brookfield Property Partners L.P. BPYPP | $14.69 — |
+3.23
|
$9.71B — | $13.61K — | $14.28 — | $14.69 — | $9.71B — | 6.68 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $25.12 — |
+0.12
|
$8.93B — | $9.7K — | $25.06 — | $25.12 — | $8.93B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.76 — |
+0.51
|
$8.85B — | $3.98K — | $25.64 — | $25.76 — | $8.85B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.64 — |
+0.84
|
$7.01B — | $8.56M — | $9.59 — | $9.66 — | $7.01B — | 10.14 | $0.95 — | |
| FirstService FSV | $143.65 — |
+0.55
|
$6.46B — | $108.09K — | $142.46 — | $144.06 — | $6.46B — | 70.76 | $2.03 — | |
| Colliers CIGI | $111.61 — |
+0.89
|
$5.73B — | $43.75K — | $110.93 — | $112.07 — | $5.73B — | 52.15 | $2.14 — | |
| Phillips Edison & Company PECO | $31.43 — |
-0.32
|
$4.28B — | $664.54K — | $31.31 — | $31.76 — | $4.28B — | 65.47 | $0.48 — | |
| PotlatchDeltic PCH | $42.75 — |
0
|
$3.4B — | $259.79K — | $42.55 — | $43.17 — | $3.4B — | 76.33 | $0.56 — | |
| Sabra Health Care REIT SBRA | $14.42 — |
+1.91
|
$3.34B — | $1.33M — | $14.28 — | $14.46 — | $3.34B — | 68.66 | $0.21 — | |
| Newmark NMRK | $10.41 — |
+0.58
|
$2.52B — | $1.14M — | $10.27 — | $10.51 — | $2.52B — | 49.57 | $0.21 — | |
| Retail Opportunity Investments ROIC | $12.09 — |
-1.06
|
$1.54B — | $667.79K — | $12.08 — | $12.36 — | $1.54B — | 40.29 | $0.3 — | |
| Opendoor OPEN | $2.13 — |
+0.47
|
$1.47B — | $7.09M — | $2.11 — | $2.19 — | $1.47B — | 0 | -$0.42 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.47 — |
-0.51
|
$1.14B — | $1.65K — | $21.14 — | $21.47 — | $1.14B — | 456.80 | $0.05 — | |
| Service Properties Trust SVC | $5.57 — |
+3.53
|
$923.28M — | $978.67K — | $5.42 — | $5.6 — | $923.28M — | 0 | -$0.84 — | |
| Uniti UNIT | $3.24 — |
-0.61
|
$778.43M — | $2.16M — | $3.2 — | $3.33 — | $778.43M — | 0 | -$0.11 — | |
| Redfin RDFN | $6.01 — |
-3.22
|
$718.02M — | $3.28M — | $5.98 — | $6.29 — | $718.02M — | 0 | -$1.18 — | |
| FRP FRPH | $30.54 — |
+5.27
|
$580.87M — | $42.15K — | $28.93 — | $30.67 — | $580.87M — | 101.79 | $0.3 — | |
| Gladstone Commercial GOOD | $14.17 — |
+0.14
|
$577.68M — | $132.37K — | $14.09 — | $14.26 — | $577.68M — | 0 | -$0.18 — | |
| Diversified Healthcare Trust DHC | $2.3 — |
+0.22
|
$551.7M — | $514.93K — | $2.27 — | $2.32 — | $551.7M — | 0 | -$1.37 — | |
| New York Mortgage Trust NYMT | $5.9 — |
+2.25
|
$538.24M — | $790.97K — | $5.76 — | $5.92 — | $538.24M — | 0 | -$1.86 — | |
| Industrial Logistics Properties Trust ILPT | $3.8 — |
-1.3
|
$249.83M — | $361.61K — | $3.77 — | $3.89 — | $249.83M — | 0 | -$1.63 — | |
| Stratus Properties STRS | $24.18 — |
-0.74
|
$195.3M — | $7.03K — | $23.71 — | $24.78 — | $195.3M — | 0 | -$0.56 — | |
| Office Properties Income Trust OPI | $2.23 — |
-2.19
|
$108.71M — | $625.07K — | $2.22 — | $2.36 — | $108.71M — | 0 | -$1.14 — | |
| Altisource Portfolio ASPS | $1.71 — |
+1.79
|
$46.1M — | $119.28K — | $1.68 — | $1.79 — | $46.1M — | 0 | -$2.14 — | |
| AGNC Inv AGNCP | $23.94 — |
-0.21
|
$0 — | $28.36K — | $23.9 — | $24.08 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.78 — |
+0.68
|
$0 — | $7.53K — | $23.52 — | $23.78 — | $0 — | 505.95 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.69 — |
+1.52
|
$0 — | $16.25K — | $12.5 — | $12.74 — | $0 — | 5.77 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.01 — |
+1.6
|
$0 — | $12.98K — | $13.85 — | $14.01 — | $0 — | 6.37 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.88 — |
+0.24
|
$0 — | $18.38K — | $24.83 — | $24.88 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $19.95 — |
+1.63
|
$0 — | $6.97K — | $19.5 — | $19.96 — | $0 — | 424.46 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $18.68 — |
-1.16
|
$0 — | $8.46K — | $18.6 — | $18.95 — | $0 — | 397.44 | $0.05 — | |
| Gladstone Commercial Corporation GOODN | $22.54 — |
+0.4
|
$0 — | $1.04K — | $22.54 — | $22.65 — | $0 — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}