Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (966)
- {{item.name}}
- Все секторы
- Недвижимость (966)
Строительство недвижимого имущества (966)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties SUHJF | $10.22 — |
-0.68
|
$29.62B — | $140.5K — | $10.22 — | $10.22 — | $29.62B — | 9.37 | $1.09 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.91 — |
-1.29
|
$28.72B — | $228.74K — | $9.53 — | $10.25 — | $28.72B — | 9.09 | $1.09 — | |
| Sun Hung Kai Properties Limited 0016.HK | $77.15 9.86 USD |
-2.65
|
$223.58B 28.59B USD | $2.83M 361.91K USD | $76.65 9.8 USD | $79.15 10.12 USD | $223.58B 28.59B USD | 9.06 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $30.55 3.91 USD |
-3.32
|
$217.85B 27.85B USD | $17.9M 2.29M USD | $30.05 3.84 USD | $31.55 4.03 USD | $217.85B 27.85B USD | 6.32 | $4.83 0.62 USD | |
| China Overseas Land & Investment Limited 0688.HK | $15.64 2 USD |
-2.37
|
$171.18B 21.89B USD | $31.69M 4.05M USD | $15.48 1.98 USD | $16.2 2.07 USD | $171.18B 21.89B USD | 6.08 | $2.57 0.33 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.62 1.48 USD |
-2.66
|
$127.13B 17.68B USD | $135.43M 18.83M USD | $10.55 1.47 USD | $10.85 1.51 USD | $127.13B 17.68B USD | 10.94 | $0.97 0.13 USD | |
| CK Asset Holdings Limited 1113.HK | $34.05 4.35 USD |
-1.45
|
$119.54B 15.29B USD | $5.13M 655.91K USD | $33.85 4.33 USD | $34.55 4.42 USD | $119.54B 15.29B USD | 7.00 | $4.86 0.62 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.23 0.8 USD |
-8.65
|
$109.62B 14.02B USD | $135.06M 17.27M USD | $6.19 0.79 USD | $6.83 0.87 USD | $109.62B 14.02B USD | 6.48 | $0.96 0.12 USD | |
| China Vanke Co., Ltd. 000002.SZ | $8.99 1.25 USD |
-5.96
|
$99.96B 13.9B USD | $480.81M 66.85M USD | $8.94 1.24 USD | $9.36 1.3 USD | $99.96B 13.9B USD | 10.33 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.05 1.4 USD |
-2.99
|
$91.06B 12.66B USD | $77.48M 10.77M USD | $10.01 1.39 USD | $10.25 1.43 USD | $91.06B 12.66B USD | 15.22 | $0.66 0.09 USD | |
| Longfor Group Holdings Limited 0960.HK | $13.52 1.73 USD |
-5.59
|
$91.49B 11.7B USD | $23.27M 2.98M USD | $13.4 1.71 USD | $14.24 1.82 USD | $91.49B 11.7B USD | 5.98 | $2.26 0.29 USD | |
| Sino Land Company Limited 0083.HK | $8.73 1.12 USD |
-1.8
|
$75.51B 9.66B USD | $4.29M 548.08K USD | $8.72 1.11 USD | $8.93 1.14 USD | $75.51B 9.66B USD | 11.95 | $0.73 0.09 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.39 — |
-1.74
|
$7.48B — | $2.76M — | $3.36 — | $3.46 — | $7.48B — | 0 | -$0.26 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
-0.51
|
$5.77B — | $2.3M — | $0.39 — | $0.4 — | $5.77B — | 13.09 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.22 1.42 USD |
-0.87
|
$41.01B 5.7B USD | $7.61M 1.06M USD | $10.14 1.41 USD | $10.44 1.45 USD | $41.01B 5.7B USD | 46.45 | $0.22 0.03 USD | |
| C&D International Investment Group Limited 1908.HK | $17.6 2.25 USD |
-2.65
|
$33.36B 4.27B USD | $3.44M 439.43K USD | $17.4 2.22 USD | $18.18 2.32 USD | $33.36B 4.27B USD | 6.79 | $2.59 0.33 USD | |
| City Developments Limited C09.SI | $5.89 4.41 USD |
-0.34
|
$5.34B 4B USD | $2.73M 2.04M USD | $5.82 4.36 USD | $5.9 4.42 USD | $5.34B 4B USD | 17.84 | $0.33 0.25 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.97 1.25 USD |
-8.47
|
$27.91B 3.88B USD | $167.34M 23.27M USD | $8.93 1.24 USD | $9.38 1.3 USD | $27.91B 3.88B USD | 10.67 | $0.84 0.12 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $17.19 2.39 USD |
-4.13
|
$26.62B 3.7B USD | $29.44M 4.09M USD | $17.17 2.39 USD | $17.9 2.49 USD | $26.62B 3.7B USD | 30.69 | $0.56 0.08 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.52 3.34 USD |
-2.03
|
$13.52B 3.61B USD | $2.52M 671.39K USD | $12.52 3.34 USD | $12.76 3.4 USD | $13.52B 3.61B USD | 20.86 | $0.6 0.16 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.27 1.57 USD |
-2.09
|
$25.42B 3.53B USD | $31.11M 4.33M USD | $11.09 1.54 USD | $11.49 1.6 USD | $25.42B 3.53B USD | 80.50 | $0.14 0.02 USD | |
| UOL Group Limited U14.SI | $5.49 4.11 USD |
-0.72
|
$4.64B 3.48B USD | $1.46M 1.09M USD | $5.48 4.11 USD | $5.53 4.14 USD | $4.64B 3.48B USD | 6.53 | $0.84 0.63 USD | |
| Gemdale Corporation 600383.SS | $4.92 0.68 USD |
-7.52
|
$22.21B 3.09B USD | $355.91M 49.49M USD | $4.85 0.67 USD | $5.2 0.72 USD | $22.21B 3.09B USD | 164.00 | $0.03 0.004 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.84 0.75 USD |
-3.63
|
$23.51B 3.01B USD | $25.26M 3.23M USD | $5.74 0.73 USD | $6 0.77 USD | $23.51B 3.01B USD | 6.21 | $0.94 0.12 USD | |
| IOI Properties Group Berhad 5249.KL | $2.52 0.54 USD |
+0.4
|
$13.88B 2.95B USD | $7.65M 1.63M USD | $2.48 0.53 USD | $2.55 0.54 USD | $13.88B 2.95B USD | 21.00 | $0.12 0.03 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.04 1.4 USD |
+2.76
|
$20.75B 2.88B USD | $26.52M 3.69M USD | $9.68 1.35 USD | $10.18 1.42 USD | $20.75B 2.88B USD | 22.31 | $0.45 0.06 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.29 1.01 USD |
-3.7
|
$20.06B 2.79B USD | $87.78M 12.21M USD | $7.25 1.01 USD | $7.5 1.04 USD | $20.06B 2.79B USD | 10.72 | $0.68 0.09 USD | |
| China Enterprise Company Limited 600675.SS | $3.21 0.45 USD |
-0.62
|
$19.57B 2.72B USD | $113.41M 15.77M USD | $3.08 0.43 USD | $3.42 0.48 USD | $19.57B 2.72B USD | 32.10 | $0.1 0.01 USD | |
| Kerry Properties Limited 0683.HK | $14.54 1.86 USD |
-2.81
|
$21.1B 2.7B USD | $2.1M 268.34K USD | $14.44 1.85 USD | $14.9 1.91 USD | $21.1B 2.7B USD | 6.52 | $2.23 0.29 USD | |
| Greentown China Holdings Limited 3900.HK | $8.13 1.04 USD |
-5.47
|
$20.52B 2.62B USD | $18.47M 2.36M USD | $8.04 1.03 USD | $8.56 1.09 USD | $20.52B 2.62B USD | 6.06 | $1.34 0.17 USD | |
| Highwealth Construction Corp. 2542.TW | $44.35 1.41 USD |
-0.34
|
$81.98B 2.6B USD | $4.19M 133.08K USD | $43.75 1.39 USD | $44.6 1.42 USD | $81.98B 2.6B USD | 40.68 | $1.09 0.03 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.18 0.3 USD |
-2.24
|
$18.55B 2.58B USD | $61.21M 8.51M USD | $2.17 0.3 USD | $2.23 0.31 USD | $18.55B 2.58B USD | 14.53 | $0.15 0.02 USD | |
| Emaar The Economic City 4220.SR | $6.83 1.82 USD |
+0.15
|
$9.11B 2.43B USD | $729.52K 194.62K USD | $6.79 1.81 USD | $6.85 1.83 USD | $9.11B 2.43B USD | 0 | -$0.38 -0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $6.8 0.19 USD |
+0.74
|
$81.26B 2.29B USD | $75.3M 2.12M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 10.96 | $0.62 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.51 1.04 USD |
-0.27
|
$14.93B 2.08B USD | $19.33M 2.69M USD | $7.42 1.03 USD | $7.69 1.07 USD | $14.93B 2.08B USD | 0 | -$0.23 -0.03 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.92 0.5 USD |
-3.21
|
$14.87B 1.9B USD | $6.26M 800.32K USD | $3.83 0.49 USD | $4.06 0.52 USD | $14.87B 1.9B USD | 5.09 | $0.77 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.92 1.38 USD |
-0.4
|
$13.37B 1.86B USD | $4.12M 572.22K USD | $9.9 1.38 USD | $10.05 1.4 USD | $13.37B 1.86B USD | 14.58 | $0.68 0.09 USD | |
| Sime Darby Property Berhad 5288.KL | $1.24 0.26 USD |
+6.9
|
$8.43B 1.79B USD | $82.86M 17.62M USD | $1.19 0.25 USD | $1.3 0.28 USD | $8.43B 1.79B USD | 20.66 | $0.06 0.01 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.29 -0.2 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.8 0.39 USD |
-3.78
|
$12B 1.67B USD | $23.98M 3.33M USD | $2.8 0.39 USD | $2.9 0.4 USD | $12B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.21 0.41 USD |
-19.75
|
$12.99B 1.66B USD | $20.64M 2.64M USD | $3.1 0.4 USD | $4.17 0.53 USD | $12.99B 1.66B USD | 0 | -$0.15 -0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.43 1.73 USD |
-0.56
|
$11.83B 1.64B USD | $6.18M 859.05K USD | $12.27 1.71 USD | $12.61 1.75 USD | $11.83B 1.64B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.92 — |
-0.11
|
$1.63B — | $220.34K — | $0.92 — | $0.93 — | $1.63B — | 11.52 | $0.08 — | |
| Sunac China Holdings Limited 1918.HK | $1.51 0.19 USD |
-6.79
|
$12.68B 1.62B USD | $399.32M 51.06M USD | $1.49 0.19 USD | $1.62 0.21 USD | $12.68B 1.62B USD | 0 | -$1.57 -0.2 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.51 1.6 USD |
-2.37
|
$11.57B 1.61B USD | $11.56M 1.61M USD | $11.46 1.59 USD | $11.77 1.64 USD | $11.57B 1.61B USD | 19.18 | $0.6 0.08 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.33 1.71 USD |
-3.75
|
$11.47B 1.6B USD | $6.56M 912.13K USD | $12.31 1.71 USD | $12.84 1.79 USD | $11.47B 1.6B USD | 154.12 | $0.08 0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-0.83
|
$1.56B — | $205.53K — | $0.2399 — | $0.2399 — | $1.56B — | 0 | $0 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.18 0.72 USD |
-10.07
|
$11.16B 1.55B USD | $130.75M 18.18M USD | $5.18 0.72 USD | $5.38 0.75 USD | $11.16B 1.55B USD | 0 | -$0.03 -0.004 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.71 0.65 USD |
-1.05
|
$11.06B 1.54B USD | $43.31M 6.02M USD | $4.66 0.65 USD | $4.94 0.69 USD | $11.06B 1.54B USD | 157.00 | $0.03 0.004 USD | |
| S P Setia Berhad 8664.KL | $1.5 0.32 USD |
-2.6
|
$7.12B 1.51B USD | $10.63M 2.26M USD | $1.49 0.32 USD | $1.54 0.33 USD | $7.12B 1.51B USD | 30.00 | $0.05 0.01 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.29 0.6 USD |
-3.16
|
$10.85B 1.51B USD | $131.85M 18.33M USD | $4.2 0.58 USD | $4.58 0.64 USD | $10.85B 1.51B USD | 28.59 | $0.15 0.02 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.53 0.77 USD |
-3.32
|
$10.42B 1.45B USD | $19.23M 2.67M USD | $5.52 0.77 USD | $5.72 0.8 USD | $10.42B 1.45B USD | 0 | -$0.45 -0.06 USD | |
| Huaku Development Co., Ltd. 2548.TW | $157 4.99 USD |
+1.95
|
$43.43B 1.38B USD | $3.41M 108.34K USD | $149.5 4.75 USD | $157.5 5 USD | $43.43B 1.38B USD | 18.84 | $8.33 0.26 USD | |
| Seazen Group Limited 1030.HK | $1.5 0.19 USD |
-3.85
|
$10.6B 1.36B USD | $44.43M 5.68M USD | $1.49 0.19 USD | $1.56 0.2 USD | $10.6B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.19 0.44 USD |
-2.74
|
$9.53B 1.33B USD | $35.63M 4.95M USD | $3.18 0.44 USD | $3.3 0.46 USD | $9.53B 1.33B USD | 0 | -$0.67 -0.09 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.76 0.1 USD |
-6.17
|
$10.26B 1.31B USD | $72.91M 9.32M USD | $0.76 0.1 USD | $0.8 0.1 USD | $10.26B 1.31B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Investment Limited 0604.HK | $1.11 0.14 USD |
-1.77
|
$9.88B 1.26B USD | $5.79M 739.81K USD | $1.09 0.14 USD | $1.13 0.14 USD | $9.88B 1.26B USD | 0 | -$0.03 -0.003 USD | |
| UEM Sunrise Berhad 5148.KL | $1.17 0.25 USD |
-4.88
|
$5.92B 1.26B USD | $17.79M 3.78M USD | $1.15 0.24 USD | $1.21 0.26 USD | $5.92B 1.26B USD | 117.00 | $0.01 0.002 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.26 0.35 USD |
-1.1
|
$4.46B 1.23B USD | $6.42M 1.76M USD | $1.24 0.34 USD | $1.27 0.35 USD | $4.46B 1.23B USD | 11.45 | $0.11 0.03 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $32.3 1.03 USD |
0
|
$37.45B 1.19B USD | $10.99M 349.24K USD | $31.75 1.01 USD | $32.6 1.04 USD | $37.45B 1.19B USD | 14.54 | $2.22 0.07 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.92 0.27 USD |
-4.48
|
$8.35B 1.16B USD | $259.89M 36.14M USD | $1.91 0.27 USD | $2 0.28 USD | $8.35B 1.16B USD | 7.67 | $0.25 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.44 0.34 USD |
-7.58
|
$8.32B 1.16B USD | $140.85M 19.58M USD | $2.42 0.34 USD | $2.75 0.38 USD | $8.32B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.06 1.12 USD |
-1.83
|
$8.19B 1.14B USD | $10.77M 1.5M USD | $8.03 1.12 USD | $8.26 1.15 USD | $8.19B 1.14B USD | 35.04 | $0.23 0.03 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.78 3.81 USD |
-0.27
|
$5.44B 1.1B USD | $1.3M 263.45K USD | $18.76 3.8 USD | $19.09 3.87 USD | $5.44B 1.1B USD | 10.31 | $1.82 0.37 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.48 0.21 USD |
-5.13
|
$7.9B 1.1B USD | $223.21M 31.04M USD | $1.48 0.21 USD | $1.54 0.21 USD | $7.9B 1.1B USD | 0 | -$1.86 -0.2 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.02 0.42 USD |
-3.51
|
$7.79B 1.08B USD | $22.78M 3.17M USD | $2.99 0.42 USD | $3.14 0.44 USD | $7.79B 1.08B USD | 0 | -$2.47 -0.3 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $138.7 1.68 USD |
+1.24
|
$87.72B 1.06B USD | $14.19M 171.65K USD | $136.65 1.65 USD | $141.4 1.71 USD | $87.72B 1.06B USD | 0 | -$19.19 -0.2 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $11.86 1.65 USD |
-2.55
|
$6.88B 957.03M USD | $9.19M 1.28M USD | $11.85 1.65 USD | $12.17 1.69 USD | $6.88B 957.03M USD | 237.19 | $0.05 0.006 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.1 0.27 USD |
-1.87
|
$7.47B 955.73M USD | $14.3M 1.83M USD | $2.07 0.26 USD | $2.16 0.28 USD | $7.47B 955.73M USD | 2.95 | $0.71 0.09 USD | |
| Eco World Development Group Berhad 8206.KL | $1.52 0.32 USD |
-2.56
|
$4.48B 951.62M USD | $4.63M 984.56K USD | $1.51 0.32 USD | $1.56 0.33 USD | $4.48B 951.62M USD | 21.71 | $0.07 0.01 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
-3.59
|
$6.52B 907.19M USD | $51.9M 7.22M USD | $2.14 0.3 USD | $2.24 0.31 USD | $6.52B 907.19M USD | 43.00 | $0.05 0.006 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.16 5.1 USD |
-0.08
|
$4.36B 883.54M USD | $1.69M 341.68K USD | $24.91 5.05 USD | $25.41 5.15 USD | $4.36B 883.54M USD | 10.06 | $2.5 0.51 USD | |
| Shui On Land Limited 0272.HK | $0.8199 0.1 USD |
-1.2
|
$6.58B 841.64M USD | $8.52M 1.09M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.58B 841.64M USD | 7.45 | $0.11 0.01 USD | |
| Wing Tai Holdings Limited W05.SI | $1.47 1.1 USD |
0
|
$1.12B 838.96M USD | $177.6K 133.1K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.12B 838.96M USD | 0 | -$0.05 -0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.52 0.32 USD |
+3.4
|
$3.89B 827.43M USD | $17.05M 3.62M USD | $1.42 0.3 USD | $1.52 0.32 USD | $3.89B 827.43M USD | 16.88 | $0.09 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-3.08
|
$5.81B 807.89M USD | $23.29M 3.24M USD | $3.14 0.44 USD | $3.28 0.46 USD | $5.81B 807.89M USD | 0 | -$0.17 -0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.1 0.26 USD |
-1.09
|
$28.63B 805.51M USD | $19.7M 554.38K USD | $9 0.25 USD | $9.15 0.26 USD | $28.63B 805.51M USD | 5.14 | $1.77 0.05 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.74 0.24 USD |
-1.14
|
$5.69B 790.75M USD | $22.48M 3.13M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.69B 790.75M USD | 0 | $0 0 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.61 0.05 USD |
-1.83
|
$27.72B 779.83M USD | $188.23M 5.3M USD | $1.6 0.05 USD | $1.63 0.05 USD | $27.72B 779.83M USD | 4.87 | $0.33 0.009 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
-0.41
|
$27.6B 776.59M USD | $8.14M 229.17K USD | $23.8 0.67 USD | $24.3 0.68 USD | $27.6B 776.59M USD | 14.90 | $1.61 0.05 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.57 0.2 USD |
-4.27
|
$6B 767.08M USD | $10.99M 1.41M USD | $1.56 0.2 USD | $1.62 0.21 USD | $6B 767.08M USD | 3.73 | $0.42 0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.03 0.56 USD |
-2.66
|
$5.44B 756.47M USD | $19.74M 2.74M USD | $4.01 0.56 USD | $4.12 0.57 USD | $5.44B 756.47M USD | 0 | -$0.61 -0.08 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.71 0.65 USD |
-2.28
|
$5.42B 753.97M USD | $14.89M 2.07M USD | $4.71 0.65 USD | $4.8 0.67 USD | $5.42B 753.97M USD | 47.10 | $0.1 0.01 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
-1.18
|
$3.46B 736.62M USD | $2.09M 443.63K USD | $1.66 0.35 USD | $1.69 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
| Beijing North Star Company Limited 0588.HK | $0.7399 0.09 USD |
-1.33
|
$5.74B 734.56M USD | $1.75M 224.27K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.74B 734.56M USD | 0 | -$0.04 -0.005 USD | |
| Beijing North Star Company Limited 601588.SS | $1.79 0.25 USD |
-3.24
|
$5.24B 728.37M USD | $32.53M 4.52M USD | $1.78 0.25 USD | $1.84 0.26 USD | $5.24B 728.37M USD | 0 | -$0.04 -0.005 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $55.1 1.75 USD |
-1.61
|
$22.47B 713.88M USD | $7.72M 245.16K USD | $53.1 1.69 USD | $55.4 1.76 USD | $22.47B 713.88M USD | 12.69 | $4.34 0.14 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.4 0.47 USD |
0
|
$5.05B 701.52M USD | $17.78M 2.47M USD | $3.36 0.47 USD | $3.46 0.48 USD | $5.05B 701.52M USD | 68.00 | $0.05 0.006 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
0
|
$927.14M 694.85M USD | $2.65M 1.99M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $927.14M 694.85M USD | 0 | -$0.09 -0.06 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.22 0.31 USD |
-2.63
|
$4.95B 687.93M USD | $52.97M 7.37M USD | $2.21 0.31 USD | $2.34 0.33 USD | $4.95B 687.93M USD | 111.00 | $0.02 0.002 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.26 0.18 USD |
-5.97
|
$4.93B 685.66M USD | $94.54M 13.15M USD | $1.25 0.17 USD | $1.34 0.19 USD | $4.93B 685.66M USD | 0 | -$2.23 -0.3 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.05 0.84 USD |
+3.07
|
$4.9B 680.62M USD | $14.86M 2.07M USD | $5.91 0.82 USD | $6.45 0.9 USD | $4.9B 680.62M USD | 31.84 | $0.19 0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.67 1.21 USD |
-3.77
|
$4.83B 671.16M USD | $7.37M 1.02M USD | $8.66 1.2 USD | $9 1.25 USD | $4.83B 671.16M USD | 11.40 | $0.76 0.11 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
-1.61
|
$5.07B 647.9M USD | $56.91M 7.28M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $5.07B 647.9M USD | 15.25 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.72 0.8 USD |
-3.87
|
$4.59B 638.88M USD | $29.38M 4.08M USD | $5.68 0.79 USD | $6.05 0.84 USD | $4.59B 638.88M USD | 35.75 | $0.16 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.81 0.39 USD |
-2.77
|
$4.41B 613.71M USD | $43.32M 6.02M USD | $2.78 0.39 USD | $2.9 0.4 USD | $4.41B 613.71M USD | 23.41 | $0.12 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $2.02 0.06 USD |
0
|
$21.64B 608.98M USD | $21.03M 591.6K USD | $2 0.06 USD | $2.04 0.06 USD | $21.64B 608.98M USD | 9.18 | $0.22 0.006 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.01 2.64 USD |
-1.51
|
$2.84B 575.18M USD | $1.19M 241.58K USD | $13.01 2.64 USD | $13.4 2.72 USD | $2.84B 575.18M USD | 11.31 | $1.15 0.23 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.53 0.35 USD |
-3.44
|
$4.09B 568.92M USD | $72.54M 10.09M USD | $2.52 0.35 USD | $2.62 0.36 USD | $4.09B 568.92M USD | 5.75 | $0.44 0.06 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.4199 0.05 USD |
-7.78
|
$4.32B 552.57M USD | $263.03M 33.63M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $4.32B 552.57M USD | 0 | -$0.94 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}