Страница результатов 2 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.22 1.42 USD |
-0.87
|
$41.01B 5.7B USD | $7.61M 1.06M USD | $10.14 1.41 USD | $10.44 1.45 USD | $41.01B 5.7B USD | 46.45 | $0.22 0.03 USD | |
| Apartment Income REIT AIRC | $38.71 — |
+0.1
|
$5.62B — | $2.32M — | $38.67 — | $38.72 — | $5.62B — | 9.00 | $4.3 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.69 33.16 USD |
+0.18
|
$7.54B 5.6B USD | $266.7K 197.91K USD | $44.4 32.95 USD | $45.1 33.47 USD | $7.54B 5.6B USD | 0 | -$0.75 -0.5 USD | |
| Fibra UNO FUNO11.MX | $24.67 1.46 USD |
-1.44
|
$93.93B 5.56B USD | $2.65M 157.09K USD | $24.58 1.46 USD | $25.04 1.48 USD | $93.93B 5.56B USD | 9.75 | $2.53 0.15 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.45 0.48 USD |
-1.71
|
$39.42B 5.48B USD | $29.11M 4.05M USD | $3.45 0.48 USD | $3.53 0.49 USD | $39.42B 5.48B USD | 43.12 | $0.08 0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.66 11.65 USD |
+0.38
|
$4.99B 5.46B USD | $448.25K 489.99K USD | $10.49 11.47 USD | $10.71 11.71 USD | $4.99B 5.46B USD | 0 | -$0.18 -0.1 USD | |
| Terreno Realty TRNO | $55.96 — |
-1.13
|
$5.41B — | $865.59K — | $55.95 — | $56.99 — | $5.41B — | 29.14 | $1.92 — | |
| The GPT Group GPT.AX | $4.25 2.81 USD |
-1.62
|
$8.14B 5.39B USD | $3.47M 2.3M USD | $4.24 2.81 USD | $4.3 2.85 USD | $8.14B 5.39B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $1.98 1.31 USD |
-2.46
|
$7.81B 5.17B USD | $9.89M 6.54M USD | $1.98 1.31 USD | $2.01 1.33 USD | $7.81B 5.17B USD | 0 | -$0.15 -0.09 USD | |
| Mapletree Logistics Trust M44U.SI | $1.37 1.03 USD |
-0.72
|
$6.85B 5.14B USD | $24.61M 18.45M USD | $1.36 1.02 USD | $1.39 1.04 USD | $6.85B 5.14B USD | 12.45 | $0.11 0.08 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
+0.81
|
$6.52B 4.89B USD | $21.12M 15.83M USD | $1.21 0.91 USD | $1.25 0.94 USD | $6.52B 4.89B USD | 17.71 | $0.07 0.05 USD | |
| Vornado Realty Trust VNO | $23.44 — |
+0.26
|
$4.87B — | $1.18M — | $23.34 — | $23.97 — | $4.87B — | 156.26 | $0.15 — | |
| DEXUS DXS.AX | $6.83 4.52 USD |
-2.15
|
$7.35B 4.86B USD | $4.73M 3.13M USD | $6.79 4.49 USD | $6.94 4.59 USD | $7.35B 4.86B USD | 0 | -$1.21 -0.8 USD | |
| Essential Properties Realty Trust EPRT | $26.94 — |
+0.22
|
$4.72B — | $837.73K — | $26.77 — | $27.07 — | $4.72B — | 21.90 | $1.23 — | |
| Mapletree Industrial Trust ME8U.SI | $2.21 1.66 USD |
0
|
$6.27B 4.7B USD | $1.69M 1.26M USD | $2.19 1.64 USD | $2.21 1.66 USD | $6.27B 4.7B USD | 22.10 | $0.1 0.07 USD | |
| Kite Realty Group Trust KRG | $21.02 — |
+0.1
|
$4.69B — | $1.41M — | $20.99 — | $21.18 — | $4.69B — | 80.84 | $0.26 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.59B — | $742.57K — | $1.02 — | $1.02 — | $4.59B — | 9.27 | $0.11 — | |
| National Storage Affiliates Trust NSA | $35.89 — |
-0.25
|
$4.58B — | $400.26K — | $35.77 — | $36.27 — | $4.58B — | 18.98 | $1.89 — | |
| Rayonier RYN | $29.49 — |
+0.51
|
$4.45B — | $256.04K — | $29.29 — | $29.56 — | $4.45B — | 26.33 | $1.12 — | |
| Hang Lung Properties Limited HLPPY | $4.87 — |
-2.99
|
$4.4B — | $179.62K — | $4.83 — | $5.08 — | $4.4B — | 8.69 | $0.56 — | |
| Hang Lung Properties Limited 0101.HK | $7.64 0.98 USD |
-4.26
|
$34.37B 4.4B USD | $39.64M 5.07M USD | $7.58 0.97 USD | $7.91 1.01 USD | $34.37B 4.4B USD | 8.68 | $0.88 0.11 USD | |
| Phillips Edison & Company PECO | $31.43 — |
-0.32
|
$4.28B — | $664.54K — | $31.31 — | $31.76 — | $4.28B — | 65.47 | $0.48 — | |
| C&D International Investment Group Limited 1908.HK | $17.6 2.25 USD |
-2.65
|
$33.36B 4.27B USD | $3.44M 439.43K USD | $17.4 2.22 USD | $18.18 2.32 USD | $33.36B 4.27B USD | 6.79 | $2.59 0.33 USD | |
| City Developments Limited C09.SI | $5.89 4.41 USD |
-0.34
|
$5.34B 4B USD | $2.73M 2.04M USD | $5.82 4.36 USD | $5.9 4.42 USD | $5.34B 4B USD | 17.84 | $0.33 0.25 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.02 0.28 USD |
-4.27
|
$28.39B 3.95B USD | $126.87M 17.64M USD | $2.01 0.28 USD | $2.09 0.29 USD | $28.39B 3.95B USD | 0 | -$0.81 -0.1 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.46 12.96 USD |
0
|
$5.25B 3.89B USD | $338.84K 251.44K USD | $17.43 12.93 USD | $17.57 13.04 USD | $5.25B 3.89B USD | 102.70 | $0.17 0.13 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.97 1.25 USD |
-8.47
|
$27.91B 3.88B USD | $167.34M 23.27M USD | $8.93 1.24 USD | $9.38 1.3 USD | $27.91B 3.88B USD | 10.67 | $0.84 0.12 USD | |
| Charter Hall Group CHC.AX | $12.32 8.15 USD |
-4.05
|
$5.83B 3.86B USD | $540.43K 357.69K USD | $12.32 8.15 USD | $12.76 8.45 USD | $5.83B 3.86B USD | 0 | -$0.47 -0.3 USD | |
| Kilroy Realty KRC | $32.5 — |
0
|
$3.85B — | $702.52K — | $32.4 — | $32.93 — | $3.85B — | 18.67 | $1.74 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $33.33 — |
+3.73
|
$3.84B — | $924.08K — | $32.12 — | $33.61 — | $3.84B — | 15.57 | $2.14 — | |
| Independence Realty Trust IRT | $16.51 — |
-0.48
|
$3.81B — | $1.27M — | $16.5 — | $16.71 — | $3.81B — | 0 | -$0.04 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.9 1.52 USD |
-1.45
|
$26.64B 3.7B USD | $5.38M 748.02K USD | $10.88 1.51 USD | $11.14 1.55 USD | $26.64B 3.7B USD | 27.24 | $0.4 0.06 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $17.19 2.39 USD |
-4.13
|
$26.62B 3.7B USD | $29.44M 4.09M USD | $17.17 2.39 USD | $17.9 2.49 USD | $26.62B 3.7B USD | 30.69 | $0.56 0.08 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.52 3.34 USD |
-2.03
|
$13.52B 3.61B USD | $2.52M 671.39K USD | $12.52 3.34 USD | $12.76 3.4 USD | $13.52B 3.61B USD | 20.86 | $0.6 0.16 USD | |
| CareTrust REIT CTRE | $25.38 — |
+0.44
|
$3.61B — | $1.6M — | $25.31 — | $25.63 — | $3.61B — | 47.88 | $0.53 — | |
| IMMOFINANZ AG IIA.VI | $23.9 26.13 USD |
+0.63
|
$3.3B 3.6B USD | $154.17K 168.53K USD | $23.6 25.8 USD | $23.9 26.13 USD | $3.3B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.08 6.65 USD |
-0.25
|
$3.23B 3.54B USD | $566.43K 619.18K USD | $6.02 6.58 USD | $6.15 6.72 USD | $3.23B 3.54B USD | 0 | -$1.27 -1.3 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.27 1.57 USD |
-2.09
|
$25.42B 3.53B USD | $31.11M 4.33M USD | $11.09 1.54 USD | $11.49 1.6 USD | $25.42B 3.53B USD | 80.50 | $0.14 0.02 USD | |
| Apple Hospitality REIT APLE | $14.47 — |
+0.91
|
$3.51B — | $2.34M — | $14.43 — | $14.65 — | $3.51B — | 17.02 | $0.85 — | |
| Asset World Corp Public Company Limited AWC.BK | $3.88 0.11 USD |
+2.11
|
$124.18B 3.49B USD | $78.49M 2.21M USD | $3.78 0.11 USD | $3.9 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| Cousins Properties Incorporated CUZ | $22.91 — |
+0.26
|
$3.48B — | $614.27K — | $22.89 — | $23.16 — | $3.48B — | 46.75 | $0.49 — | |
| UOL Group Limited U14.SI | $5.49 4.11 USD |
-0.72
|
$4.64B 3.48B USD | $1.46M 1.09M USD | $5.48 4.11 USD | $5.53 4.14 USD | $4.64B 3.48B USD | 6.53 | $0.84 0.63 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.6 3.42 USD |
-2.46
|
$24.78B 3.45B USD | $3.2M 445.44K USD | $24.49 3.41 USD | $25.04 3.48 USD | $24.78B 3.45B USD | 19.52 | $1.26 0.18 USD | |
| PotlatchDeltic PCH | $42.75 — |
0
|
$3.4B — | $259.79K — | $42.55 — | $43.17 — | $3.4B — | 76.33 | $0.56 — | |
| The Macerich Company MAC | $14.96 — |
+0.4
|
$3.38B — | $1.35M — | $14.81 — | $15.11 — | $3.38B — | 0 | -$1.6 — | |
| Park Hotels & Resorts PK | $16.05 — |
+0.94
|
$3.38B — | $2.26M — | $15.98 — | $16.27 — | $3.38B — | 38.21 | $0.42 — | |
| Sabra Health Care REIT SBRA | $14.42 — |
+1.91
|
$3.34B — | $1.33M — | $14.28 — | $14.46 — | $3.34B — | 68.66 | $0.21 — | |
| SL Green Realty SLG | $50.68 — |
+1.1
|
$3.3B — | $645.23K — | $50.17 — | $51.37 — | $3.3B — | 0 | -$8.29 — | |
| The St. Joe Company JOE | $56.29 — |
+1.33
|
$3.29B — | $143.84K — | $55.76 — | $56.4 — | $3.29B — | 40.49 | $1.39 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.98 0.82 USD |
-2.26
|
$11.6B 3.19B USD | $1.23M 337.49K USD | $2.98 0.82 USD | $3.06 0.84 USD | $11.6B 3.19B USD | 9.31 | $0.32 0.09 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.58 32.33 USD |
-0.07
|
$2.89B 3.16B USD | $116.84K 127.73K USD | $29.56 32.31 USD | $29.76 32.53 USD | $2.89B 3.16B USD | 0 | -$2.4 -2.6 USD | |
| Gemdale Corporation 600383.SS | $4.92 0.68 USD |
-7.52
|
$22.21B 3.09B USD | $355.91M 49.49M USD | $4.85 0.67 USD | $5.2 0.72 USD | $22.21B 3.09B USD | 164.00 | $0.03 0.004 USD | |
| EPR Properties EPR | $40.62 — |
+0.35
|
$3.07B — | $443.07K — | $40.42 — | $40.78 — | $3.07B — | 20.00 | $2.03 — | |
| Medical Properties Trust MPW | $5.04 — |
0
|
$3.03B — | $13.28M — | $5 — | $5.18 — | $3.03B — | 0 | -$2.21 — | |
| Blackstone Mortgage Trust BXMT | $17.34 — |
+1.58
|
$3.01B — | $2.05M — | $16.91 — | $17.38 — | $3.01B — | 433.50 | $0.04 — | |
| Yuexiu Property Company Limited 0123.HK | $5.84 0.75 USD |
-3.63
|
$23.51B 3.01B USD | $25.26M 3.23M USD | $5.74 0.73 USD | $6 0.77 USD | $23.51B 3.01B USD | 6.21 | $0.94 0.12 USD | |
| Tanger SKT | $27.37 — |
+1.33
|
$2.99B — | $357.84K — | $27.02 — | $27.4 — | $2.99B — | 30.41 | $0.9 — | |
| SITE Centers SITC | $14.21 — |
+0.21
|
$2.98B — | $1.27M — | $14.19 — | $14.32 — | $2.98B — | 13.93 | $1.02 — | |
| Broadstone Net Lease BNL | $15.1 — |
-0.72
|
$2.98B — | $576.72K — | $15.07 — | $15.34 — | $2.98B — | 15.56 | $0.97 — | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
0
|
$3.95B 2.96B USD | $1.22M 910.66K USD | $2.17 1.63 USD | $2.2 1.65 USD | $3.95B 2.96B USD | 19.81 | $0.11 0.08 USD | |
| IOI Properties Group Berhad 5249.KL | $2.52 0.54 USD |
+0.4
|
$13.88B 2.95B USD | $7.65M 1.63M USD | $2.48 0.53 USD | $2.55 0.54 USD | $13.88B 2.95B USD | 21.00 | $0.12 0.03 USD | |
| New World Development Company Limited 0017.HK | $9.13 1.17 USD |
-3.39
|
$22.98B 2.94B USD | $9.5M 1.21M USD | $9.02 1.15 USD | $9.4 1.2 USD | $22.98B 2.94B USD | 20.28 | $0.45 0.06 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.65 1.63 USD |
+1.46
|
$13.81B 2.94B USD | $472K 100.36K USD | $7.55 1.61 USD | $7.66 1.63 USD | $13.81B 2.94B USD | 34.77 | $0.22 0.05 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.8 3.73 USD |
-0.78
|
$21.05B 2.93B USD | $6.29M 874.44K USD | $26.61 3.7 USD | $27.14 3.77 USD | $21.05B 2.93B USD | 11.55 | $2.32 0.32 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.04 1.4 USD |
+2.76
|
$20.75B 2.88B USD | $26.52M 3.69M USD | $9.68 1.35 USD | $10.18 1.42 USD | $20.75B 2.88B USD | 22.31 | $0.45 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.65 16.81 USD |
+0.22
|
$3.86B 2.86B USD | $155.84K 115.64K USD | $22.52 16.71 USD | $22.76 16.89 USD | $3.86B 2.86B USD | 12.65 | $1.79 1.33 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1 0.75 USD |
0
|
$3.74B 2.8B USD | $7.34M 5.5M USD | $0.9899 0.74 USD | $1 0.75 USD | $3.74B 2.8B USD | 0 | -$0.03 -0.02 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.29 1.01 USD |
-3.7
|
$20.06B 2.79B USD | $87.78M 12.21M USD | $7.25 1.01 USD | $7.5 1.04 USD | $20.06B 2.79B USD | 10.72 | $0.68 0.09 USD | |
| Highwoods Properties HIW | $25.51 — |
+0.71
|
$2.76B — | $368.74K — | $25.33 — | $25.83 — | $2.76B — | 20.90 | $1.22 — | |
| Arabian Centres Company 4321.SR | $21.76 5.8 USD |
-1.09
|
$10.34B 2.76B USD | $1.41M 375.19K USD | $21.76 5.8 USD | $22.2 5.92 USD | $10.34B 2.76B USD | 22.90 | $0.95 0.25 USD | |
| China Enterprise Company Limited 600675.SS | $3.21 0.45 USD |
-0.62
|
$19.57B 2.72B USD | $113.41M 15.77M USD | $3.08 0.43 USD | $3.42 0.48 USD | $19.57B 2.72B USD | 32.10 | $0.1 0.01 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.34 0.81 USD |
-8.25
|
$21.19B 2.71B USD | $50.63M 6.47M USD | $6.26 0.8 USD | $6.8 0.87 USD | $21.19B 2.71B USD | 63.39 | $0.1 0.01 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.66 9.39 USD |
+0.16
|
$3.65B 2.71B USD | $247.01K 183.29K USD | $12.64 9.38 USD | $12.75 9.46 USD | $3.65B 2.71B USD | 18.34 | $0.69 0.51 USD | |
| Kojamo Oyj KOJAMO.HE | $10 10.93 USD |
-0.79
|
$2.47B 2.7B USD | $194.87K 213.02K USD | $9.95 10.88 USD | $10.1 11.04 USD | $2.47B 2.7B USD | 0 | -$0.31 -0.3 USD | |
| Kerry Properties Limited 0683.HK | $14.54 1.86 USD |
-2.81
|
$21.1B 2.7B USD | $2.1M 268.34K USD | $14.44 1.85 USD | $14.9 1.91 USD | $21.1B 2.7B USD | 6.52 | $2.23 0.29 USD | |
| Lendlease Group LLC.AX | $5.89 3.9 USD |
-0.67
|
$4.06B 2.69B USD | $3.04M 2.01M USD | $5.73 3.79 USD | $5.91 3.91 USD | $4.06B 2.69B USD | 0 | -$0.33 -0.2 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.79 4.62 USD |
-0.22
|
$13.25B 2.69B USD | $3.96M 802.24K USD | $22.76 4.61 USD | $23.07 4.68 USD | $13.25B 2.69B USD | 12.38 | $1.84 0.37 USD | |
| TAG Immobilien AG TEG.DE | $13.97 15.27 USD |
-1.62
|
$2.45B 2.68B USD | $380.19K 415.6K USD | $13.84 15.13 USD | $14.13 15.45 USD | $2.45B 2.68B USD | 0 | -$2.15 -2.3 USD | |
| Douglas Emmett DEI | $13.37 — |
-0.22
|
$2.65B — | $883.42K — | $13.35 — | $13.61 — | $2.65B — | 0 | -$0.31 — | |
| Greentown China Holdings Limited 3900.HK | $8.13 1.04 USD |
-5.47
|
$20.52B 2.62B USD | $18.47M 2.36M USD | $8.04 1.03 USD | $8.56 1.09 USD | $20.52B 2.62B USD | 6.06 | $1.34 0.17 USD | |
| Highwealth Construction Corp. 2542.TW | $44.35 1.41 USD |
-0.34
|
$81.98B 2.6B USD | $4.19M 133.08K USD | $43.75 1.39 USD | $44.6 1.42 USD | $81.98B 2.6B USD | 40.68 | $1.09 0.03 USD | |
| Empire State Realty Trust ESRT | $9.03 — |
+0.11
|
$2.6B — | $969.16K — | $8.98 — | $9.11 — | $2.6B — | 31.13 | $0.29 — | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.18 0.3 USD |
-2.24
|
$18.55B 2.58B USD | $61.21M 8.51M USD | $2.17 0.3 USD | $2.23 0.31 USD | $18.55B 2.58B USD | 14.53 | $0.15 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.9 0.67 USD |
-0.55
|
$3.41B 2.55B USD | $2.16M 1.62M USD | $0.9 0.67 USD | $0.91 0.68 USD | $3.41B 2.55B USD | 15.00 | $0.06 0.04 USD | |
| Arbor Realty Trust ABR | $13.37 — |
+1.06
|
$2.52B — | $2.31M — | $13.21 — | $13.46 — | $2.52B — | 8.35 | $1.6 — | |
| Newmark NMRK | $10.41 — |
+0.58
|
$2.52B — | $1.14M — | $10.27 — | $10.51 — | $2.52B — | 49.57 | $0.21 — | |
| LXP Industrial Trust LXP | $8.51 — |
-0.12
|
$2.51B — | $1.15M — | $8.48 — | $8.59 — | $2.51B — | 212.75 | $0.04 — | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
0
|
$3.32B 2.49B USD | $3.67M 2.75M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.32B 2.49B USD | 21.75 | $0.04 0.03 USD | |
| Aroundtown SA AT1.DE | $2.07 2.27 USD |
-0.34
|
$2.27B 2.48B USD | $2.27M 2.48M USD | $2.04 2.23 USD | $2.09 2.29 USD | $2.27B 2.48B USD | 0 | -$1.82 -1.9 USD | |
| Cushman & Wakefield CWK | $10.79 — |
+3.75
|
$2.47B — | $10.46M — | $10.42 — | $10.99 — | $2.47B — | 215.80 | $0.05 — | |
| Emaar The Economic City 4220.SR | $6.83 1.82 USD |
+0.15
|
$9.11B 2.43B USD | $729.52K 194.62K USD | $6.79 1.81 USD | $6.85 1.83 USD | $9.11B 2.43B USD | 0 | -$0.38 -0.1 USD | |
| DigitalBridge DBRG | $12.96 — |
-1.29
|
$2.41B — | $1.65M — | $12.92 — | $13.32 — | $2.41B — | 6.20 | $2.09 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.3 11.35 USD |
+0.33
|
$3.25B 2.41B USD | $172.04K 127.66K USD | $15.23 11.3 USD | $15.32 11.37 USD | $3.25B 2.41B USD | 0 | -$0.51 -0.3 USD | |
| Cofinimmo SA COFB.BR | $59.9 65.48 USD |
+1.35
|
$2.2B 2.41B USD | $94.04K 102.79K USD | $58.5 63.95 USD | $60.75 66.41 USD | $2.2B 2.41B USD | 0 | -$1.68 -1.8 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.75 4.32 USD |
-3.71
|
$18.67B 2.39B USD | $2.56M 326.78K USD | $33.4 4.27 USD | $35 4.48 USD | $18.67B 2.39B USD | 12.22 | $2.76 0.35 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.09 0.82 USD |
0
|
$3.17B 2.38B USD | $9.7M 7.27M USD | $1.07 0.8 USD | $1.09 0.82 USD | $3.17B 2.38B USD | 18.16 | $0.06 0.04 USD | |
| OUTFRONT Media Inc. OUT | $14.27 — |
+0.28
|
$2.37B — | $1.12M — | $14.2 — | $14.51 — | $2.37B — | 0 | -$2.65 — | |
| Keppel DC REIT AJBU.SI | $1.82 1.36 USD |
+0.55
|
$3.14B 2.35B USD | $5.78M 4.33M USD | $1.78 1.33 USD | $1.82 1.36 USD | $3.14B 2.35B USD | 26.00 | $0.07 0.05 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.5 0.15 USD |
+0.92
|
$82.21B 2.31B USD | $135.13M 3.8M USD | $5.4 0.15 USD | $5.6 0.16 USD | $82.21B 2.31B USD | 15.71 | $0.35 0.009 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
-4.71
|
$17.93B 2.29B USD | $16.23M 2.08M USD | $5.34 0.68 USD | $5.69 0.73 USD | $17.93B 2.29B USD | 12.13 | $0.45 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||