Страница результатов 3 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
+15.46
|
$22.34M 16.58M USD | $151.88K 112.71K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $22.34M 16.58M USD | 0 | -$0.14 -0.1 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$24.8M 16.41M USD | $186.77K 123.61K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $492.53K 325.98K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.05999 0.04 USD |
-6.56
|
$22.18M 14.68M USD | $272.47K 180.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.18M 14.68M USD | 0 | -$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | $0.007 0.0046 USD |
-12.5
|
$21M 13.9M USD | $175.5K 116.16K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $21M 13.9M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
-11.11
|
$18.33M 13.6M USD | $162.55K 120.62K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $18.33M 13.6M USD | 0 | -$0.08 -0.05 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
0
|
$19.79M 13.1M USD | $302.68K 200.33K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.79M 13.1M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold VAUCF | $0.11 — |
+7
|
$12.67M — | $118.4K — | $0.08999 — | $0.11 — | $12.67M — | 0 | -$0.02 — | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$17M 12.62M USD | $215.41K 159.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| Klondike Gold KDKGF | $0.07 — |
+5.8
|
$12.61M — | $101K — | $0.07 — | $0.07 — | $12.61M — | 0 | -$0.01 — | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
+2.38
|
$18.99M 12.57M USD | $235K 155.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.99M 12.57M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+8.33
|
$16.82M 12.48M USD | $144K 106.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold NKOSF | $0.07 — |
-4.7
|
$12.38M — | $203.7K — | $0.07 — | $0.07 — | $12.38M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.1199 — |
+7.27
|
$12.19M — | $101.44K — | $0.11 — | $0.1199 — | $12.19M — | 2.93 | $0.04 — | |
| Siren Gold Limited SNG.AX | $0.08 0.06 USD |
+6.33
|
$17.21M 11.39M USD | $453.09K 299.88K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.21M 11.39M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-3.08
|
$17.18M 11.37M USD | $2.77M 1.84M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.18M 11.37M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0072 USD |
-8.33
|
$15.98M 10.58M USD | $1.15M 761.73K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.98M 10.58M USD | 0 | -$0.01 -0.006 USD | |
| 1911 Gold Corporation AUMB.V | $0.11 0.08 USD |
0
|
$14.12M 10.48M USD | $139.76K 103.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.12M 10.48M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold AUMBF | $0.08 — |
-2.16
|
$10.34M — | $268.3K — | $0.08 — | $0.08 — | $10.34M — | 0 | -$0.02 — | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
-6.67
|
$15.41M 10.2M USD | $406.58K 269.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.41M 10.2M USD | 0 | -$0.01 -0.006 USD | |
| Norwest Minerals Limited NWM.AX | $0.04 0.03 USD |
0
|
$14.75M 9.76M USD | $605.19K 400.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.75M 9.76M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+6.38
|
$14.68M 9.72M USD | $192.89K 127.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.68M 9.72M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+5.3
|
$8.81M 9.63M USD | $143.73K 157.12K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.81M 9.63M USD | 0 | -$0.03 -0.03 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
+12.5
|
$12.89M 9.57M USD | $1.53M 1.14M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.89M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Limited GMN.AX | $0.004 0.0026 USD |
+33.33
|
$14.3M 9.47M USD | $7.85M 5.2M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $14.3M 9.47M USD | 0 | $0 0 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
-25.73
|
$9.39M — | $211.82K — | $0.02 — | $0.02999 — | $9.39M — | 0 | -$0.01 — | |
| Auplata Mining Group ALAMG.PA | $0.002399 0.0026 USD |
-4
|
$8.36M 9.14M USD | $78.34M 85.64M USD | $0.0022 0.0024 USD | $0.002599 0.0028 USD | $8.36M 9.14M USD | 0 | -$0.03 -0.03 USD | |
| Exploits Discovery NFLDF | $0.05999 — |
-0.61
|
$9.12M — | $103.23K — | $0.05 — | $0.05999 — | $9.12M — | 0 | -$0.06 — | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
0
|
$13.54M 8.96M USD | $341.83K 226.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$12.06M 8.95M USD | $1.77M 1.32M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.06M 8.95M USD | 0 | -$0.01 -0.007 USD | |
| Reach Resources Limited RR1.AX | $0.02 0.0099 USD |
+7.14
|
$13.12M 8.68M USD | $2.92M 1.93M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $13.12M 8.68M USD | 0 | -$0.01 -0.006 USD | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$8.07M — | $251.59K — | $0.14 — | $0.14 — | $8.07M — | 0 | -$0.01 — | |
| Basin Uranium Corp. NCLR.CN | $0.5999 0.45 USD |
+3.45
|
$10.76M 7.99M USD | $166.16K 123.3K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $10.76M 7.99M USD | 0 | -$0.14 -0.1 USD | |
| FireFox Gold FFOXF | $0.05 — |
-1.09
|
$7.96M — | $526.9K — | $0.04 — | $0.05 — | $7.96M — | 0 | -$0.02 — | |
| FireFox Gold Corp. FFOX.V | $0.05999 0.04 USD |
0
|
$10.49M 7.79M USD | $369K 273.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.49M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Palamina PLMNF | $0.1 — |
-17.26
|
$7.79M — | $105K — | $0.1 — | $0.1 — | $7.79M — | 5.03 | $0.02 — | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.07 USD |
0
|
$10.17M 7.55M USD | $206K 152.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.17M 7.55M USD | 0 | -$0.29 -0.2 USD | |
| Elevation Gold Mining EVGDF | $0.07 — |
-2.22
|
$7.46M — | $405K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.21 — | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
0
|
$9.79M 7.26M USD | $171K 126.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.79M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
-8.33
|
$10.74M 7.11M USD | $3.41M 2.26M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $10.74M 7.11M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
-10
|
$10.41M 6.89M USD | $2.34M 1.55M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $10.41M 6.89M USD | 0 | -$0.01 -0.006 USD | |
| Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
0
|
$10.25M 6.79M USD | $1.14M 754.27K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
0
|
$10.53M 6.5M USD | $262.99K 162.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.53M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Tonogold Resources TNGL | $0.02 — |
+55
|
$6.22M — | $1.83M — | $0.0083 — | $0.02999 — | $6.22M — | 0 | -$0.02 — | |
| Brookmount Explorations BMXI | $0.07 — |
-0.64
|
$6.17M — | $1.26M — | $0.05999 — | $0.07 — | $6.17M — | 0 | -$0.05 — | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $1.11M 735.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.008999 0.0059 USD |
0
|
$8.97M 5.94M USD | $15.88M 10.51M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $8.97M 5.94M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$8.65M 5.73M USD | $2.67M 1.77M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.65M 5.73M USD | 0 | -$0.03 -0.01 USD | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
0
|
$8.59M 5.69M USD | $349.62K 231.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.59M 5.69M USD | 0 | -$0.01 -0.006 USD | |
| NuLegacy Gold NULGF | $0.008899 — |
+7.23
|
$5.67M — | $192.13K — | $0.007 — | $0.008899 — | $5.67M — | 0 | $0 — | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
-12.5
|
$8.47M 5.6M USD | $378.68K 250.63K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
0
|
$8.25M 5.46M USD | $1.37M 905.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
0
|
$8.11M 5.37M USD | $341.8K 226.22K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.02 0.01 USD |
-5.56
|
$8.03M 5.31M USD | $444.8K 294.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.03M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0066 USD |
0
|
$7.97M 5.27M USD | $2.07M 1.37M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $7.97M 5.27M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.08 0.06 USD |
-11.76
|
$7.06M 5.24M USD | $620.33K 460.32K USD | $0.07 0.05 USD | $0.1 0.07 USD | $7.06M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| Genius Metals Inc. GENI.V | $0.07 0.05 USD |
+27.27
|
$6.84M 5.07M USD | $609.1K 451.99K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.84M 5.07M USD | 0 | -$0.02 -0.01 USD | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
+20
|
$7.35M 4.86M USD | $186.42K 123.39K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| Falcon Gold FGLDF | $0.02999 — |
-1.79
|
$4.83M — | $125.7K — | $0.02999 — | $0.02999 — | $4.83M — | 0 | -$0.01 — | |
| Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
-25
|
$4.22M 4.61M USD | $800K 874.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.22M 4.61M USD | 0 | -$0.01 -0.01 USD | |
| Baru Gold BARUF | $0.02 — |
+4.43
|
$4.57M — | $437.5K — | $0.02 — | $0.02 — | $4.57M — | 0 | -$0.01 — | |
| Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
-11.11
|
$6.91M 4.57M USD | $1.01M 668.13K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.004 0.0026 USD |
+33.33
|
$6.65M 4.4M USD | $581.84K 385.1K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.65M 4.4M USD | 0 | $0 0 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
-4.55
|
$6.04M 4M USD | $290.88K 192.52K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| Tajiri Resources Corp. TAJ.V | $0.04 0.03 USD |
+33.33
|
$5.35M 3.97M USD | $403.15K 299.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
0
|
$5.62M 3.72M USD | $432.79K 286.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.62M 3.72M USD | 0 | -$0.03 -0.01 USD | |
| Winston Gold WGMCF | $0.0001 — |
-99
|
$3.28M — | $100K — | $0.0001 — | $0.01 — | $3.28M — | 0 | -$0.01 — | |
| Star Alliance STAL | $0.005599 — |
+1.82
|
$3.26M — | $1.01M — | $0.0053 — | $0.0064 — | $3.26M — | 0 | $0 — | |
| Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
-3.03
|
$4.92M 3.26M USD | $181.13K 119.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.26M USD | 0 | -$0.02 -0.01 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
-14.29
|
$4.29M 3.19M USD | $182K 135.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources RMIOF | $0.01 — |
-13.67
|
$3.03M — | $127.15K — | $0.007 — | $0.01 — | $3.03M — | 0 | $0 — | |
| Blue Thunder Mining Inc. BLUE.V | $0.07 0.05 USD |
-6.67
|
$4.02M 2.98M USD | $332K 246.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
-15.15
|
$4.44M 2.94M USD | $1.45M 961.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 2.94M USD | 0 | -$0.05 -0.03 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $499K 370.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.005499 0.0060 USD |
+120
|
$2.66M 2.91M USD | $300K 327.94K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| Kula Gold Limited KGD.AX | $0.008999 0.0059 USD |
-10
|
$4.38M 2.9M USD | $970.55K 642.37K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.38M 2.9M USD | 0 | -$0.01 -0.006 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $344K 255.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $178K 132.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.0035 0.0038 USD |
-12.5
|
$2.52M 2.75M USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.08 0.06 USD |
+23.08
|
$3.64M 2.7M USD | $446.3K 331.18K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.64M 2.7M USD | 0 | -$0.05 -0.03 USD | |
| Tombill Mines TBLLF | $0.01 — |
-3.2
|
$2.68M — | $490K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0 — | |
| Lodestar Minerals Limited LSR.AX | $0.002 0.0013 USD |
0
|
$4.05M 2.68M USD | $294.17K 194.7K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
-33.33
|
$4.03M 2.67M USD | $5.15M 3.41M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| NewPeak Metals Limited NPM.AX | $0.02999 0.02 USD |
+3.23
|
$3.96M 2.62M USD | $801.69K 530.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.96M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.49M — | $350K — | $0.1199 — | $0.1199 — | $2.49M — | 0 | -$0.01 — | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $308.65K 204.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $236.86K 156.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $225K 148.92K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0092 USD |
0
|
$3.28M 2.17M USD | $295.41K 195.52K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0072 USD |
0
|
$3.07M 2.03M USD | $2.69M 1.78M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $3.07M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$2.41M 1.79M USD | $229K 169.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.41M 1.79M USD | 0 | -$0.04 -0.02 USD | |
| Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
0
|
$2.6M 1.72M USD | $2.48M 1.64M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$2.05M 1.36M USD | $167.61K 110.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.05M 1.36M USD | 0 | -$0.02 -0.01 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$1.81M 1.34M USD | $271K 201.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.81M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.5M 1.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
+5.14
|
$1.07M — | $171.23K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.03 — | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $410K 304.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}