$2.55T
Общая капитализация
$75.91B
Общий объем
BTC 51.76%     ETH 14.57%
Доминирование

Страница результатов 3 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patterson Companies  PDCO $25.97
+0.46
$2.33B $334.94K $25.36 $26 $2.33B 12.79 $2.03
Smith & Nephew  SNN $25.91
+0.21
$11.32B $417.81K $25.82 $26 $11.32B 43.17 $0.6
Deciphera Pharmaceuticals  DCPH $25.46
+0.04
$2.2B $553.28K $25.44 $25.47 $2.2B 0 -$2.21
10x Genomics  TXG $25.4
-0.74
$3.04B $620.36K $25.15 $25.65 $3.04B 0 -$2.24
Guardant Health  GH $25.28
-3.66
$3.09B $1.13M $25.25 $26.27 $3.09B 0 -$3.92
Myriad Genetics  MYGN $25.26
+2.64
$2.29B $190.41K $24.61 $25.38 $2.29B 0 -$2.8
Arrowhead Pharmaceuticals  ARWR $24.96
-0.16
$3.1B $249.59K $24.57 $25.64 $3.1B 0 -$4.23
Insmed Incorporated  INSM $24.96
-0.58
$3.71B $375.92K $24.38 $25.09 $3.71B 0 -$5.23
Alkermes  ALKS $24.3
-0.65
$4.11B $536K $24.22 $24.59 $4.11B 7.23 $3.36
Beam Therapeutics  BEAM $24.15
+1.51
$1.99B $170.47K $23.24 $24.17 $1.99B 0 -$1.6
Veracyte  VCYT $23.31
-0.38
$1.78B $145.79K $22.92 $23.44 $1.78B 0 -$0.93
Xencor  XNCR $23.31
+3.76
$1.44B $234.7K $22.3 $23.44 $1.44B 0 -$2.17
Evolent Health  EVH $23.22
-0.38
$2.66B $1.2M $22.92 $23.35 $2.66B 0 -$1.26
Cassava Sciences  SAVA $23.13
+7.27
$1.11B $440.89K $21.37 $23.3 $1.11B 0 -$2.17
Rocket Pharmaceuticals  RCKT $23.02
-1.62
$2.09B $156.2K $22.83 $23.56 $2.09B 0 -$2.85
Schrödinger  SDGR $23
+0.41
$1.67B $121.23K $22.63 $23.01 $1.67B 0 -$2
Cullinan Therapeutics  CGEM $22.9
-3.82
$986.2M $274.12K $22.75 $24.27 $986.2M 0 -$3.69
AtriCure  ATRC $22.53
-0.44
$1.09B $104.59K $22.09 $22.67 $1.09B 0 -$0.8
Kura Oncology  KURA $22.48
-2.18
$1.71B $166.27K $22.22 $23.06 $1.71B 0 -$2.17
Oscar Health  OSCR $22.22
+0.32
$5.27B $759.24K $21.85 $22.69 $5.27B 0 -$0.42
Silk Road Medical  SILK $22.21
-1.07
$876.05M $196.66K $21.6 $22.75 $876.05M 0 -$1.37
NovoCure  NVCR $22.39
+1.82
$2.37B $1.09M $21.46 $22.23 $2.37B 0 -$1.81
EBOS Group Limited  EBO.NZ $35.49 21.9 USD
+1.02
$6.86B 4.23B USD $197.16K 121.67K USD $34.69 21.41 USD $35.49 21.9 USD $6.86B 4.23B USD 24.14 $1.47 0.91 USD
Fresenius Medical Care AG  FMS $21.9
+0.66
$13.04B $269.97K $21.67 $21.96 $13.04B 24.60 $0.89
Organon &  OGN $21.83
+1.45
$5.61B $736.96K $21.43 $21.86 $5.61B 5.35 $4.08
ResMed Inc.  RMD.AX $32.78 21.7 USD
-0.97
$48.23B 31.92B USD $1.04M 689.34K USD $32.74 21.67 USD $33.07 21.89 USD $48.23B 31.92B USD 33.79 $0.97 0.64 USD
Exelixis  EXEL $20.93
-1.41
$6.1B $506.46K $20.86 $21.21 $6.1B 32.20 $0.65
Syndax Pharmaceuticals  SNDX $20.55
-1.77
$1.75B $206.25K $20.43 $21.08 $1.75B 0 -$3.24
Denali Therapeutics  DNLI $20.52
+1.38
$2.93B $132.67K $19.95 $20.53 $2.93B 0 -$0.94
Stevanato Group S.p.A  STVN $20.47
-2.1
$5.58B $201.82K $20.22 $21 $5.58B 34.69 $0.59
Akero Therapeutics  AKRO $20.1
-3.04
$1.39B $112.44K $20.03 $20.82 $1.39B 0 -$3.24
Premier  PINC $19.72
-0.3
$2.07B $372.77K $19.56 $19.78 $2.07B 28.99 $0.68
Zai Lab  ZLAB $19.62
-1.56
$2.01B $153.52K $19.48 $20.01 $2.01B 0 -$3.5
MorphoSys AG  MOR $19.07
-1.4
$2.88B $399.6K $18.89 $19.13 $2.88B 0 -$1.49
Owens & Minor  OMI $18.87
-1.26
$1.44B $220.05K $18.7 $19.13 $1.44B 0 -$0.51
Envista  NVST $18.77
-1.88
$3.23B $351.74K $18.72 $19.19 $3.23B 0 -$0.73
InMode  INMD $18.6
-0.24
$1.57B $243.62K $18.47 $18.67 $1.57B 8.81 $2.11
BeiGene, Ltd.  688235.SS $133.37 18.54 USD
+1.32
$134.04B 18.64B USD $1.11M 154.67K USD $131.82 18.33 USD $135.28 18.81 USD $134.04B 18.64B USD 0 -$4.2 -0.5 USD
Walgreens Boots Alliance  WBA $18.28
-0.33
$15.77B $3.06M $18.08 $18.45 $15.77B 0 -$7
Getinge AB (publ)  GETI-B.ST $185.5 18.11 USD
-2.42
$50.52B 4.93B USD $1.79M 174.88K USD $183.8 17.94 USD $189.7 18.52 USD $50.52B 4.93B USD 22.08 $8.4 0.82 USD
Getinge AB (publ)  0GZV.IL $184.7 18.03 USD
-3.25
$50.77B 4.96B USD $1.05M 102.4K USD $183.9 17.95 USD $189.1 18.46 USD $50.77B 4.96B USD 23.32 $7.92 0.77 USD
Edgewise Therapeutics  EWTX $17.93
-1.38
$1.67B $239.17K $17.42 $18.29 $1.67B 0 -$1.54
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $28.91 17.84 USD
-0.52
$16.88B 10.42B USD $361.33K 222.98K USD $28.74 17.74 USD $29.1 17.96 USD $16.88B 10.42B USD 64.24 $0.45 0.28 USD
Sonic Healthcare Limited  SHL.AX $26.63 17.63 USD
-1.52
$12.79B 8.47B USD $806.33K 533.67K USD $26.63 17.63 USD $27.1 17.94 USD $12.79B 8.47B USD 24.88 $1.07 0.71 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $26.37 17.45 USD
-1.24
$15.44B 10.22B USD $279.37K 184.9K USD $26.37 17.45 USD $26.67 17.65 USD $15.44B 10.22B USD 64.31 $0.41 0.27 USD
Quanterix  QTRX $17.4
+0.27
$665.76M $103.3K $17 $17.62 $665.76M 0 -$0.96
Ansell Limited  ANN.AX $26 17.21 USD
-1.59
$3.79B 2.51B USD $409.93K 271.32K USD $25.93 17.16 USD $26.25 17.37 USD $3.79B 2.51B USD 21.31 $1.22 0.81 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $122.98 17.1 USD
+1.22
$15.16B 2.11B USD $1.16M 161K USD $120.72 16.79 USD $123.33 17.15 USD $15.16B 2.11B USD 25.04 $4.91 0.68 USD
Harrow  HROW $17.02
+5.29
$602.02M $163.29K $15.97 $17.15 $602.02M 0 -$0.91
Elanco Animal Health Incorporated  ELAN $17.01
+0.15
$8.4B $3.1M $16.85 $17.42 $8.4B 0 -$2.65
TG Therapeutics  TGTX $16.97
-2.58
$2.62B $882.22K $16.95 $17.5 $2.62B 56.56 $0.3
Privia Health  PRVA $16.9
-0.59
$2.02B $341.49K $16.81 $17.07 $2.02B 112.66 $0.15
Nurix Therapeutics  NRIX $16.67
+8.25
$1.02B $357.35K $14.53 $16.69 $1.02B 0 -$2.66
Catalyst Pharmaceuticals  CPRX $16.35
-0.85
$1.97B $321.56K $16.32 $16.67 $1.97B 29.76 $0.56
Warby Parker  WRBY $16.51
+2.26
$1.96B $551.38K $16.03 $16.51 $1.96B 0 -$0.47
Certara  CERT $16.5
+0.18
$2.65B $112.27K $16.46 $16.63 $2.65B 0 -$0.39
Day One Biopharmaceuticals  DAWN $16.21
+1.09
$1.42B $113.13K $15.76 $16.38 $1.42B 0 -$2.5
Teva Pharmaceutical Industries Limited  0LER.IL $16.2
-4.42
$22.4B $973.21K $16.04 $16.22 $22.4B 0 -$1.9
Teva Pharmaceutical Industries  TEVA $16.18
-0.77
$18.76B $3.38M $16.05 $16.24 $18.76B 0 -$0.42
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $115.32 16.03 USD
+0.75
$46.64B 6.48B USD $2.97M 412.69K USD $113.7 15.81 USD $115.4 16.05 USD $46.64B 6.48B USD 10.42 $11.06 1.54 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $114.5 15.92 USD
+0.36
$18.04B 2.51B USD $845.06K 117.5K USD $112.13 15.59 USD $114.88 15.97 USD $18.04B 2.51B USD 39.75 $2.88 0.4 USD
Avadel Pharmaceuticals  AVDL $15.79
-0.94
$1.52B $122.07K $15.66 $16 $1.52B 0 -$1.82
Pliant Therapeutics  PLRX $15.59
-0.13
$940.48M $203.91K $15.37 $15.87 $940.48M 0 -$2.86
MedinCell S.A.  MEDCL.PA $14.2 15.52 USD
+3.65
$412.8M 451.25M USD $119.45K 130.57K USD $13.54 14.8 USD $14.2 15.52 USD $412.8M 451.25M USD 0 -$1.01 -1.1 USD
Merrimack Pharmaceuticals  MACK $15.16
+0.17
$220.23M $434.34K $15.14 $15.16 $220.23M 0 -$0.08
Orthofix Medical  OFIX $15.06
-0.33
$565.19M $127.54K $14.69 $15.14 $565.19M 0 -$3.36
CareDx  CDNA $15.02
+1.62
$782.3M $271.43K $14.85 $15.37 $782.3M 0 -$3.42
Varex Imaging  VREX $14.97
-1.77
$611.61M $112.41K $14.97 $15.33 $611.61M 16.27 $0.92
SI-BONE  SIBN $14.87
-1.72
$612.72M $100.81K $14.72 $15.2 $612.72M 0 -$1.08
Orpea SA  ORP.PA $13.56 14.82 USD
-3
$2.16B 2.36B USD $346.88K 379.19K USD $13.24 14.47 USD $14.1 15.41 USD $2.16B 2.36B USD 0.10 $129.13 141.16 USD
ACADIA Pharmaceuticals  ACAD $14.81
-0.27
$2.45B $491.82K $14.65 $14.9 $2.45B 0 $0
NeoGenomics  NEO $14.64
-2.33
$1.87B $191.58K $14.54 $15.04 $1.87B 0 -$0.66
Cross Country Healthcare  CCRN $14.54
-1.29
$505.62M $114.42K $14.3 $14.74 $505.62M 11.01 $1.32
Al Hammadi Holding Company  4007.SR $52.9 14.11 USD
-0.38
$8.46B 2.26B USD $646.31K 172.42K USD $51.9 13.85 USD $53.6 14.3 USD $8.46B 2.26B USD 27.84 $1.9 0.51 USD
Stoke Therapeutics  STOK $14.05
+0.14
$732.28M $166.1K $13.73 $14.18 $732.28M 0 -$2.42
Neuren Pharmaceuticals Limited  NEU.AX $21.09 13.96 USD
-3.26
$2.74B 1.81B USD $340.03K 225.05K USD $21.03 13.92 USD $21.78 14.42 USD $2.74B 1.81B USD 17.57 $1.2 0.79 USD
Viridian Therapeutics  VRDN $13.9
-4.99
$887.13M $587.91K $13.69 $14.61 $887.13M 0 -$4.49
Immunome  IMNM $13.79
-4.24
$826.97M $274.91K $13.63 $14.48 $826.97M 0 -$5.38
Neogen  NEOG $13.63
+1.64
$2.95B $1M $13.22 $13.74 $2.95B 681.50 $0.02
Evolus  EOLS $13.46
-1.75
$842.74M $154.63K $13.3 $13.68 $842.74M 0 -$1.04
UroGen Pharma  URGN $13.26
+0.38
$479.09M $125.73K $13.04 $13.35 $479.09M 0 -$3.22
Takeda Pharmaceutical Company  TAK $13.25
-0.45
$41.88B $244.23K $13.22 $13.28 $41.88B 45.68 $0.29
BeiGene, Ltd.  6160.HK $103.6 13.25 USD
+1.67
$145.53B 18.61B USD $1.64M 210.31K USD $102 13.04 USD $104.8 13.4 USD $145.53B 18.61B USD 0 -$4.53 -0.5 USD
Green Thumb Industries  GTBIF $13.21
+0.69
$3.15B $285.8K $12.9 $13.45 $3.15B 55.04 $0.24
Novavax  NVAX $13.16
-8.65
$1.94B $8.79M $12.95 $14.38 $1.94B 0 -$3.05
Verona Pharma  VRNA $13.16
-1.53
$1.07B $357.7K $13.05 $13.5 $1.07B 0 -$0.8
Scholar Rock Holding  SRRK $13.01
-9.15
$1.04B $612.92K $12.99 $14.51 $1.04B 0 -$2.09
Teladoc Health  TDOC $12.78
-0.95
$2.17B $1.36M $12.55 $12.85 $2.17B 0 -$1.41
Cabaletta Bio  CABA $12.65
+0.24
$610.7M $201.79K $12.48 $12.83 $610.7M 0 -$1.71
Trulieve Cannabis Corp.  TRUL.CN $17 12.62 USD
0
$3.18B 2.36B USD $138.69K 102.92K USD $16.72 12.41 USD $17.45 12.95 USD $3.18B 2.36B USD 0 -$3.09 -2.2 USD
Liquidia  LQDA $12.57
-1.33
$960.13M $293.16K $12.35 $12.72 $960.13M 0 -$1.57
Enanta Pharmaceuticals  ENTA $12.54
-3.98
$265.59M $103.92K $12.41 $13.02 $265.59M 0 -$6.25
Coloplast A/S  CLPBY $12.48
+0.97
$28.08B $3.48M $12.45 $12.55 $28.08B 37.81 $0.33
R1 RCM  RCM $12.32
+0.04
$5.19B $328.88K $12.21 $12.39 $5.19B 0 -$0.07
Trulieve Cannabis  TCNNF $12.31
-1.36
$2.31B $271.29K $12.25 $12.88 $2.31B 0 -$2.26
EyePoint Pharmaceuticals  EYPT $12.16
-2.92
$633.09M $363.62K $11.91 $12.49 $633.09M 0 -$1.81
Candel Therapeutics  CADL $12.12
-4.57
$355.69M $522.13K $11.45 $13.18 $355.69M 0 -$1.31
Inovio Pharmaceuticals  INO $12.07
-5.67
$312.61M $166.24K $12.02 $12.62 $312.61M 0 -$5.51
Sage Therapeutics  SAGE $11.96
-0.42
$719.78M $230.75K $11.81 $12.01 $719.78M 0 -$8.39
KalVista Pharmaceuticals  KALV $11.94
-1.08
$503.73M $120.01K $11.79 $12.06 $503.73M 0 -$3.12
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь