Oops




$2.75T
Общая капитализация
$180.02B
Общий объем
BTC 50.81%   •   ETH 16.20%
Доминирование

Страница результатов 2 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Здравоохранение (7776)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONMED  CNMD $75.31 —
+0.79
$2.32B — $308.71K — $73.91 — $75.74 — $2.32B — 28.85 $2.61 —
Hologic  HOLX $74.85 —
-0.23
$17.47B — $958.46K — $74.46 — $75.3 — $17.47B — 38.58 $1.94 —
Pro Medicus Limited  PME.AX $112.66 74.56 USD
-2.89
$12.11B 8.02B USD $370.04K 244.91K USD $112.19 74.25 USD $117.26 77.61 USD $12.11B 8.02B USD 170.69 $0.66 0.44 USD
Henry Schein  HSIC $73.47 —
-1.51
$9.41B — $782.51K — $73.2 — $74.6 — $9.41B — 24.73 $2.97 —
Nuvalent  NUVL $70.93 —
+0.07
$4.58B — $226.7K — $70.09 — $71.99 — $4.58B — 0 -$2.42 —
Dr. Reddy's Laboratories  RDY $68.71 —
+0.66
$11.59B — $227.4K — $68.35 — $69 — $11.59B — 17.13 $4.01 —
PROCEPT BioRobotics  PRCT $68.7 —
+0.88
$3.53B — $530.56K — $68.13 — $69.55 — $3.53B — 0 -$2.12 —
Gilead Sciences  GILD $67.9 —
+0.27
$84.59B — $3.68M — $67.38 — $68.04 — $84.59B — 188.61 $0.36 —
Axonics  AXNX $67.54 —
-0.01
$3.45B — $155.72K — $67.32 — $67.69 — $3.45B — 0 -$0.31 —
Viking Therapeutics  VKTX $67.52 —
+0.77
$7.44B — $2.36M — $66.2 — $68.53 — $7.44B — 0 -$0.92 —
Acadia Healthcare Company  ACHC $66.79 —
+0.66
$6.2B — $637.96K — $66.26 — $67.44 — $6.2B — 0 -$0.13 —
Globus Medical  GMED $66.26 —
+2.89
$8.95B — $1.06M — $65.04 — $67 — $8.95B — 122.70 $0.54 —
Intra-Cellular Therapies  ITCI $65.32 —
+0.49
$6.9B — $999.1K — $64.09 — $65.81 — $6.9B — 0 -$1.16 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $4.29M — $64.97 — $64.97 — $4.46B — 0 -$0.64 —
Prestige Consumer Healthcare  PBH $64.7 —
+0.08
$3.23B — $312.95K — $64.27 — $65.38 — $3.23B — 15.51 $4.17 —
RxSight  RXST $62.64 —
+3.28
$2.46B — $291.2K — $60.49 — $62.72 — $2.46B — 0 -$1.24 —
ANI Pharmaceuticals  ANIP $61.73 —
+0.49
$1.29B — $115.8K — $61.32 — $62.39 — $1.29B — 38.34 $1.61 —
LivaNova  LIVN $61.28 —
-1.1
$3.32B — $282.72K — $61.09 — $62.04 — $3.32B — 0 -$0.6 —
Cytokinetics, Incorporated  CYTK $60.6 —
+1.8
$6.35B — $710.01K — $59.33 — $61.4 — $6.35B — 0 -$5.4 —
AMN Healthcare Services  AMN $59.61 —
+1.58
$2.27B — $667.76K — $58.28 — $59.96 — $2.27B — 15.72 $3.79 —
RadNet  RDNT $58.49 —
+1.81
$4.32B — $270.58K — $57.05 — $58.55 — $4.32B — 158.08 $0.37 —
CVS Health  CVS $57.4 —
-0.49
$72.06B — $11.41M — $57.27 — $57.87 — $72.06B — 10.07 $5.7 —
Incyte  INCY $57.19 —
+0.16
$12.86B — $1.83M — $56.99 — $57.37 — $12.86B — 17.33 $3.3 —
CRISPR Therapeutics AG  CRSP $55.47 —
-1.33
$4.71B — $930.95K — $55.25 — $56.29 — $4.71B — 0 -$2.7 —
Catalent  CTLT $55 —
-0.67
$9.95B — $880.85K — $54.93 — $55.6 — $9.95B — 0 -$6.48 —
Arcellx  ACLX $54.36 —
+1.38
$2.91B — $303.65K — $53.58 — $54.4 — $2.91B — 0 -$1.03 —
Establishment Labs  ESTA $54 —
-4.54
$1.49B — $306.64K — $53.86 — $56.35 — $1.49B — 0 -$3.17 —
Immunocore  IMCR $53.15 —
-0.26
$2.66B — $1.2M — $52.31 — $53.5 — $2.66B — 0 -$1.55 —
Keros Therapeutics  KROS $52.37 —
+0.17
$1.89B — $237.27K — $51.39 — $52.95 — $1.89B — 0 -$5.15 —
Azenta  AZTA $51.48 —
+1.2
$2.78B — $418.27K — $50.71 — $51.52 — $2.78B — 0 -$2.72 —
Vericel  VCEL $51.13 —
+5.75
$2.49B — $285.38K — $48.23 — $51.18 — $2.49B — 5113.00 $0.01 —
Exact Sciences  EXAS $51 —
+1.23
$9.41B — $5.61M — $50.12 — $51.92 — $9.41B — 0 -$1.31 —
Crinetics Pharmaceuticals  CRNX $50.62 —
-1.52
$3.99B — $678.03K — $50.41 — $51.59 — $3.99B — 0 -$3.77 —
Corbus Pharmaceuticals  CRBP $48.55 —
+7.89
$518.84M — $300.03K — $44.51 — $49.18 — $518.84M — 0 -$6.9 —
Sanofi  SNY $48.42 —
-0.51
$121.1B — $1.24M — $48.35 — $48.76 — $121.1B — 24.57 $1.97 —
Janux Therapeutics  JANX $47.99 —
+1.89
$2.49B — $900.46K — $46.95 — $49.5 — $2.49B — 0 -$1.2 —
Tandem Diabetes Care  TNDM $47.23 —
-0.15
$3.05B — $1.23M — $47.08 — $48.39 — $3.05B — 0 -$2.16 —
Soleno Therapeutics  SLNO $47.01 —
+1.84
$1.73B — $281.96K — $45.63 — $47.38 — $1.73B — 0 -$2.36 —
Inari Medical  NARI $46.13 —
+0.83
$2.68B — $628.32K — $45.36 — $46.51 — $2.68B — 0 -$0.41 —
Qiagen N.V.  0RLT.IL $41.84 45.74 USD
-3.9
$10.3B 11.26B USD $192.27K 210.18K USD $41.37 45.22 USD $41.84 45.74 USD $10.3B 11.26B USD 30.99 $1.35 1.48 USD
Qiagen  QGEN $45.47 —
-0.48
$10.09B — $1.16M — $45.22 — $45.81 — $10.09B — 29.91 $1.52 —
Legend Biotech  LEGN $45.43 —
+0.6
$8.28B — $732.48K — $45.13 — $46.19 — $8.28B — 0 -$2.58 —
Praxis Precision Medicines  PRAX $45.01 —
-0.84
$770.03M — $216.64K — $44.35 — $45.97 — $770.03M — 0 -$18.69 —
Halozyme Therapeutics  HALO $44.97 —
+0.58
$5.72B — $625.25K — $44.3 — $45.07 — $5.72B — 18.65 $2.41 —
Twist Bioscience  TWST $44.87 —
-4.55
$2.61B — $838.49K — $44.55 — $47.31 — $2.61B — 0 -$3.36 —
GSK plc  GSK $44.59 —
-0.87
$93.22B — $5.15M — $44.4 — $45.19 — $93.22B — 16.15 $2.76 —
Merus  MRUS $43.63 —
-0.64
$2.56B — $839.23K — $42.94 — $44.29 — $2.56B — 0 -$2.73 —
Bristol-Myers Squibb Company  BMY $43.36 —
-1.52
$87.9B — $10.24M — $43.31 — $44.05 — $87.9B — 0 -$3.1 —
Apellis Pharmaceuticals  APLS $43.22 —
+4.62
$5.25B — $875.98K — $40.99 — $43.29 — $5.25B — 0 -$3.43 —
Amphastar Pharmaceuticals  AMPH $43.07 —
-0.94
$2.11B — $265.35K — $42.89 — $43.95 — $2.11B — 14.80 $2.91 —
STAAR Surgical Company  STAA $42.8 —
+0.23
$2.1B — $218.76K — $42.37 — $43.16 — $2.1B — 138.06 $0.31 —
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $305.48 42.47 USD
-0.66
$370.38B 51.5B USD $2.83M 393.23K USD $303.73 42.23 USD $308.5 42.89 USD $370.38B 51.5B USD 30.36 $10.06 1.4 USD
SpringWorks Therapeutics  SWTX $42.46 —
-5.31
$3.15B — $787.96K — $42.06 — $44.97 — $3.15B — 0 -$5.15 —
QuidelOrtho  QDEL $42.39 —
-1
$2.84B — $598.07K — $42 — $42.89 — $2.84B — 0 -$26.37 —
Cerevel Therapeutics  CERE $42.05 —
-0.12
$7.66B — $1.06M — $42 — $42.19 — $7.66B — 0 -$2.73 —
Ultragenyx Pharmaceutical  RARE $41.53 —
-0.81
$3.45B — $703.55K — $40.94 — $41.92 — $3.45B — 0 -$7.95 —
Vera Therapeutics  VERA $40.99 —
-0.97
$2.24B — $388.79K — $38.03 — $41.17 — $2.24B — 0 -$2.01 —
Xenon Pharmaceuticals  XENE $40.42 —
+1.56
$3.05B — $415.03K — $39.11 — $40.43 — $3.05B — 0 -$2.72 —
IDEAYA Biosciences  IDYA $40.32 —
-0.44
$3.05B — $586.53K — $40.3 — $41.29 — $3.05B — 0 -$2 —
PTC Therapeutics  PTCT $40.12 —
+21.23
$3.08B — $2.85M — $37.57 — $40.69 — $3.08B — 0 -$7.69 —
Revolution Medicines  RVMD $40.03 —
+1.57
$6.6B — $909.56K — $38.97 — $40.07 — $6.6B — 0 -$3.84 —
Biohaven  BHVN $39.32 —
+5.22
$3.47B — $863.33K — $37.21 — $40.14 — $3.47B — 0 -$6.9 —
Rhythm Pharmaceuticals  RYTM $38.96 —
+2.63
$2.38B — $583.12K — $37.65 — $39.06 — $2.38B — 0 -$4.63 —
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $280.15 38.95 USD
-0.42
$34.9B 4.85B USD $1.32M 183.92K USD $276.06 38.38 USD $283 39.35 USD $34.9B 4.85B USD 136.65 $2.05 0.29 USD
Tarsus Pharmaceuticals  TARS $38.73 —
+1.28
$1.46B — $390.89K — $37.86 — $39.48 — $1.46B — 0 -$4.75 —
Ionis Pharmaceuticals  IONS $38.72 —
+3.78
$5.65B — $1.24M — $37.07 — $38.8 — $5.65B — 0 -$2.67 —
Celldex Therapeutics  CLDX $37.75 —
-1.2
$2.49B — $503.93K — $37.57 — $38.21 — $2.49B — 0 -$2.86 —
Amplifon S.p.A.  AMP.MI $33.35 36.46 USD
-3.45
$7.52B 8.22B USD $179.77K 196.51K USD $33.32 36.42 USD $34.55 37.77 USD $7.52B 8.22B USD 48.33 $0.69 0.75 USD
Kymera Therapeutics  KYMR $36.01 —
+3.03
$2.21B — $372.53K — $35 — $36.86 — $2.21B — 0 -$2.51 —
Dyne Therapeutics  DYN $35.38 —
+27.82
$3.09B — $4.59M — $30.61 — $35.66 — $3.09B — 0 -$3.98 —
Baxter  BAX $35.02 —
-0.65
$17.85B — $2.29M — $34.93 — $35.34 — $17.85B — 0 -$0.08 —
Inhibrx  INBX $34.46 —
-0.69
$1.81B — $457.6K — $34.39 — $34.7 — $1.81B — 0 -$5.44 —
Collegium Pharmaceutical  COLL $34.15 —
+5.17
$1.12B — $391.1K — $32.4 — $34.22 — $1.12B — 13.60 $2.51 —
Select Medical  SEM $33.81 —
-0.41
$4.4B — $373K — $33.59 — $34.18 — $4.4B — 16.10 $2.1 —
Arvinas  ARVN $33.26 —
+1.77
$2.28B — $580.6K — $31.86 — $33.61 — $2.28B — 0 -$6.05 —
Agios Pharmaceuticals  AGIO $33.19 —
-3.35
$1.88B — $462.43K — $33.02 — $34.35 — $1.88B — 0 -$6.31 —
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $237.49 33.02 USD
-0.05
$143.28B 19.92B USD $898.68K 124.95K USD $236.1 32.83 USD $238.05 33.1 USD $143.28B 19.92B USD 47.59 $4.99 0.69 USD
Roche Holding AG  RHHBY $32.77 —
-0.12
$210.46B — $1.28M — $32.73 — $33.03 — $210.46B — 16.63 $1.97 —
Ramsay Health Care Limited  RHC.AX $48.96 32.4 USD
-1.61
$11.43B 7.57B USD $540.59K 357.79K USD $48.73 32.25 USD $49.68 32.88 USD $11.43B 7.57B USD 53.80 $0.91 0.6 USD
Protagonist Therapeutics  PTGX $31.26 —
+1.69
$1.83B — $278.88K — $30.39 — $31.45 — $1.83B — 12.30 $2.54 —
Immunovant  IMVT $30.87 —
+0.55
$4.49B — $574.64K — $30.37 — $30.95 — $4.49B — 0 -$1.81 —
Omnicell  OMCL $30.73 —
+0.95
$1.41B — $397.99K — $30.15 — $31.08 — $1.41B — 0 -$0.46 —
Bayer Aktiengesellschaft  0P6S.IL $28.05 30.66 USD
-2.33
$27.6B 30.17B USD $120.95K 132.21K USD $27.94 30.54 USD $28.84 31.53 USD $27.6B 30.17B USD 0 -$2.94 -3.2 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $220.39 30.64 USD
-1.17
$66.65B 9.27B USD $1.87M 259.61K USD $218.64 30.4 USD $222.88 30.99 USD $66.65B 9.27B USD 33.75 $6.53 0.91 USD
Pacira BioSciences  PCRX $30.61 —
-0.68
$1.42B — $672.8K — $30.24 — $30.9 — $1.42B — 20.27 $1.51 —
Bayer Aktiengesellschaft  BAYN.DE $27.98 30.59 USD
-2.39
$27.49B 30.05B USD $1.12M 1.23M USD $27.93 30.53 USD $28.62 31.28 USD $27.49B 30.05B USD 0 -$3.17 -3.4 USD
Arcturus Therapeutics  ARCT $30.5 —
+2.42
$821.42M — $311.81K — $29.74 — $30.83 — $821.42M — 0 -$4.03 —
Morphic Holding  MORF $30.41 —
+4.04
$1.52B — $353.11K — $28.75 — $30.47 — $1.52B — 0 -$3.6 —
Fresenius SE & Co. KGaA  FRE.DE $27.4 29.95 USD
-1.26
$15.43B 16.87B USD $139.23K 152.2K USD $27.26 29.8 USD $27.71 30.29 USD $15.43B 16.87B USD 43.49 $0.63 0.69 USD
Harmony Biosciences  HRMY $29.72 —
+2.38
$1.69B — $374.33K — $28.9 — $29.82 — $1.69B — 12.81 $2.32 —
Genmab A/S  GMAB $29.69 —
-0.97
$19.21B — $225.1K — $29.63 — $30.01 — $19.21B — 24.53 $1.21 —
Perrigo Company  PRGO $29.54 —
-0.97
$4.03B — $1.49M — $29.51 — $30.23 — $4.03B — 2954.00 $0.01 —
BridgeBio Pharma  BBIO $29.52 —
-1.89
$5.52B — $1.37M — $29.47 — $30.05 — $5.52B — 0 -$3.23 —
Avidity Biosciences  RNA $29.24 —
-0.88
$2.8B — $1.27M — $29.17 — $30.55 — $2.8B — 0 -$2.96 —
Galapagos  GLPG $29.18 —
-1.52
$1.97B — $136.89K — $29.06 — $29.42 — $1.97B — 57.21 $0.51 —
Option Care Health  OPCH $29.06 —
-2.42
$5.05B — $2.36M — $28.98 — $29.78 — $5.05B — 18.99 $1.53 —
Doximity  DOCS $28.96 —
+3.32
$5.4B — $3.44M — $28 — $29.84 — $5.4B — 40.22 $0.72 —
Corcept Therapeutics Incorporated  CORT $28.88 —
+2.81
$3.01B — $1.05M — $27.81 — $29.36 — $3.01B — 27.50 $1.05 —
Supernus Pharmaceuticals  SUPN $28.77 —
-1.13
$1.58B — $709.3K — $28.56 — $29.37 — $1.58B — 0 -$0.29 —
Pfizer  PFE $28.53 —
-0.38
$161.67B — $21.56M — $28.46 — $28.71 — $161.67B — 0 -$0.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь