$2.55T
Общая капитализация
$76.26B
Общий объем
BTC 51.66%     ETH 14.60%
Доминирование

Страница результатов 16 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anything Technologies Media  EXMT $0.0005999
-14.29
$2.86M $491.74K $0.0005999 $0.0006999 $2.86M 0 $0
Electromedical  EMED $0.0005999
+10
$279.01K $4.92M $0.0005 $0.0005999 $279.01K 0 -$0.01
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$602.49K 658.6K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $602.49K 658.6K USD 0 $0 0 USD
Heritage Cannabis Holdings Corp.  2UE.F $0.0005 0.00054 USD
0
$3.19M 3.49M USD $450K 491.91K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.19M 3.49M USD 0 -$0.01 -0.01 USD
Indo Global Exchange(s) PTE  IGEX $0.0005
-16.67
$2.5M $6.31M $0.0005 $0.0005999 $2.5M 0 -$0.01
American Green  ERBB $0.0005
-16.67
$2.14M $7.04M $0.0005 $0.0005999 $2.14M 0 -$0.15
PAO  PAOG $0.0005
-16.67
$955.09K $730.87K $0.0005 $0.0005999 $955.09K 0 $0
Lifeline Biotechnologies  LLBO $0.0004
-73.33
$10.99M $320K $0.0004 $0.0004 $10.99M 0 $0
Rimrock Gold  RMRK $0.0004
0
$1.15M $800.03K $0.0004 $0.0004 $1.15M 0 -$0.05
iMD Companies  ICBU $0.0004
-20
$1.64M $5.57M $0.0004 $0.0005 $1.64M 0 $0
GelStat  GSAC $0.0004
+14.29
$599.99K $250K $0.0004 $0.0004 $599.99K 0 $0
North America Frac Sand  NAFS $0.0004
+33.33
$336.1K $14.04M $0.0002999 $0.0004 $336.1K 0 $0
Ethema Health  GRST $0.0004
+14.29
$1.49M $11.53M $0.0004 $0.0005 $1.49M 0 $0
TransGlobal Assets  TMSH $0.0002999
-25
$307.76K $3.2M $0.0002999 $0.0004 $307.76K 0 $0
RushNet  RSHN $0.0002999
0
$2.57M $429.98K $0.0002999 $0.0002999 $2.57M 0 $0
Neutra  NTRR $0.0002999
-25
$875.37K $900K $0.0002999 $0.0004 $875.37K 0 $0
SFLMaven  SFLM $0.0002999
0
$671.61K $4.78M $0.0002 $0.0002999 $671.61K 0 $0
Qlife Holding AB (publ)  QLIFE.ST $0.0025 0.00024 USD
-7.41
$9.15M 893.29K USD $139.32M 13.6M USD $0.002399 0.00023 USD $0.002799 0.00027 USD $9.15M 893.29K USD 0.0019 $1.3 0.13 USD
Amniotics AB (publ)  66J.F $0.0002 0.00021 USD
0
$918.83K 1M USD $100K 109.31K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $918.83K 1M USD 0 -$0.01 -0.01 USD
Oxurion NV  OXUR.BR $0.0002 0.00021 USD
0
$2.02M 2.21M USD $20.32M 22.21M USD $0.0001 0.00010 USD $0.0002 0.00021 USD $2.02M 2.21M USD 0 -$0.01 -0.01 USD
InnerScope Hearing  INND $0.0002
-20
$1.49M $55.25M $0.0002 $0.0002999 $1.49M 0 $0
Global Roundtable  GRCU $0.0002
+33.33
$6.47M $5.25M $0.0001 $0.0002 $6.47M 0.000063 $3.15
PPJ Healthcare Enterprises  PPJE $0.0002
+33.33
$1.06M $7.58M $0.0001 $0.0002 $1.06M 0.000025 $7.84
BioElectronics  BIEL $0.0002
-25
$3.71M $1.37M $0.0001 $0.0002 $3.71M 0 $0
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Priority Aviation  PJET $0.0001
0
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.86
Omnimmune  OMMH $0.0001
+49.25
$980 $169.07K $0.0001 $0.0001 $980 0 -$0.2
The Now  NWPN $0.0001
0
$563.66K $7.52M $0.0001 $0.0001 $563.66K 0 $0
Black Bird Biotech  BBBT $0.0001
0
$178.54K $110K $0.0001 $0.0001 $178.54K 0 $0
Amarantus BioScience  AMBS $0.0001
0
$63.04K $300.4K $0.0001 $0.0001 $63.04K 0 -$0.01
Nutra Pharma  NPHC $0.0001
0
$759.69K $110K $0.0001 $0.0001 $759.69K 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $6.87M $0 $0.0001 $2.11M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $1.05M $0.0001 $0.0001 $1.09M 0 $0
Marijuana Company of America  MCOA $0.0001
0
$1.7M $119.33M $0 $0.0002 $1.7M 0 $0
Cannabis Global  CBGL $0.0001
+100
$209.03K $54.97M $0.0001 $0.0001 $209.03K 0 -$0.02
Rebus  RBSH $0.0001
0
$3.21K $753.69K $0.0001 $0.0001 $3.21K 0.0050 $0.02
Alternative Energy Partners  AEGY $0.0001
-80
$411.18K $5.64M $0.0001 $0.0001 $411.18K 0 $0
Ubiquitech Software  UBQU $0.0001
+4900
$1.45M $9.63M $0 $0.0001 $1.45M 0 $0
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $23.92M $116.3 $116.3 $0 0 $0
ResMed Inc.  RSMDF $17.7
-7.14
$32.32B $350.1K $17.7 $17.7 $32.32B 27.23 $0.65
Amryt Pharma  AMYT $14.7
0
$0 $2.38M $14.7 $14.7 $0 0 $0
Concert Pharmaceuticals  CNCE $8.37
0
$0 $10.73M $8.35 $8.55 $0 0 $0
NantHealth  NH $1.35
0
$0 $197.97K $1.35 $2.39 $0 0 $0
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599
-0.98
$4.33B $219K $0.9599 $0.9599 $4.33B 11.96 $0.08
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $29.25 0.82 USD
+0.86
$464.84B 13.08B USD $12.43M 349.69K USD $29 0.82 USD $29.25 0.82 USD $464.84B 13.08B USD 35.67 $0.82 0.02 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $5.62 0.72 USD
-0.71
$2.48B 316.9M USD $6.42M 820.37K USD $5.5 0.7 USD $5.94 0.76 USD $2.48B 316.9M USD 0 -$1.74 -0.2 USD
Poxel S.A.  0RA2.IL $0.6099 0.67 USD
-8.01
$21.71M 23.74M USD $264.6K 289.24K USD $0.6199 0.68 USD $0.6199 0.68 USD $21.71M 23.74M USD 0 -$1.09 -1.1 USD
Senzime AB (publ)  SNZZF $0.65
+5.51
$77.93M $100K $0.65 $0.65 $77.93M 0 -$0.12
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $19.7 0.55 USD
-1.5
$55.97B 1.57B USD $10.93M 307.64K USD $19.7 0.55 USD $20 0.56 USD $55.97B 1.57B USD 115.88 $0.17 0.004 USD
Biocept  BIOC $0.4299
0
$0 $572.52K $0.4299 $0.4299 $0 0 $0
Vallon Pharmaceuticals  VLON $0.4
-13.04
$0 $1.11M $0.38 $0.4299 $0 0 $0
Quotient  QTNT $0.38
0
$0 $5.81M $0.32 $0.4799 $0 0 $0
Biocartis Group NV  0R72.IL $0.2999 0.33 USD
0
$28.17M 30.8M USD $149.95K 163.92K USD $0 0 USD $0 0 USD $28.17M 30.8M USD 0 -$0.92 -1.005 USD
Biocartis Group NV  BCART.BR $0.2899 0.32 USD
0
$27.24M 29.77M USD $112.23K 122.68K USD $0.2899 0.31 USD $0.2899 0.32 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Neptune Wellness  NEPT $0.2
0
$0 $2.24M $0.2 $0.2 $0 0 $0
Surgalign  SRGA $0.1799
0
$0 $8.72M $0.1799 $0.2399 $0 0 $0
Frontage  FGHQF $0.16
-50.4
$329.79M $1.24M $0.16 $0.16 $329.79M 16.19 $0.01
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
Medicenna Therapeutics  MDNA $0.16
0
$0 $1.19M $0.1499 $0.2 $0 0 $0
PT Siloam International Hospitals Tbk  2LS.F $0.14 0.15 USD
+1.45
$1.9B 2.08B USD $150K 163.97K USD $0.14 0.15 USD $0.14 0.15 USD $1.9B 2.08B USD 0 $0 0 USD
Top Glove Corporation Bhd  TPGVF $0.1499
+18.13
$2.04B $124.13K $0.1499 $0.19 $2.04B 0 -$0.02
Oneview Healthcare  ONVVF $0.14
-6.67
$144.74M $366.99K $0.14 $0.1499 $144.74M 0 -$0.02
Chularat Hospital Public Company Limited  CHG-R.BK $3.06 0.09 USD
+4.79
$35.8B 1.01B USD $96.69M 2.72M USD $2.94 0.08 USD $3.06 0.09 USD $35.8B 1.01B USD 33.99 $0.09 0.002 USD
PhaseBio Pharmaceuticals  PHAS $0.07
0
$0 $8.56M $0.07 $0.08999 $0 0 $0
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $2.3 0.06 USD
+0.88
$31.12B 875.68M USD $29.09M 818.58K USD $2.26 0.06 USD $2.32 0.07 USD $31.12B 875.68M USD 17.69 $0.13 0.003 USD
Codiak BioSciences  CDAK $0.05999
0
$0 $14.21M $0.05 $0.11 $0 0 $0
Polarean Imaging  PLLWF $0.05
+0.19
$11.25M $307.69K $0.05 $0.05 $11.25M 0 -$0.07
Public Joint-Stock Company "Pharmsynthez"  LIFE.ME $4.51 0.05 USD
+10.15
$1.36B 14.98M USD $27.53M 304.19K USD $4.2 0.05 USD $4.9 0.05 USD $1.36B 14.98M USD 0 -$2.32 -0.02 USD
AusCann Group Holdings Ltd  AC8.AX $0.04 0.03 USD
0
$17.62M 11.66M USD $189.56K 125.46K USD $0.04 0.03 USD $0.04 0.03 USD $17.62M 11.66M USD 0 -$0.06 -0.03 USD
Genix Pharmaceuticals  GENPF $0.02999
-33.33
$2.18M $139K $0.02999 $0.02999 $2.18M 0 -$0.05
ViewRay  VRAY $0.02999
0
$0 $96.17M $0.02 $0.04 $0 0 $0
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Bod Science Limited  BOD.AX $0.02 0.02 USD
0
$4.26M 2.82M USD $427.68K 283.07K USD $0.02 0.02 USD $0.02999 0.02 USD $4.26M 2.82M USD 0 -$0.06 -0.03 USD
Epsilon Healthcare Limited  EPN.AX $0.02 0.02 USD
0
$7.21M 4.77M USD $222.34K 147.16K USD $0.02 0.02 USD $0.02999 0.02 USD $7.21M 4.77M USD 0 -$0.01 -0.006 USD
Aleafia Health  ALEAF $0.02
+10.22
$6.09M $178.01K $0.01 $0.02 $6.09M 0 -$0.07
SQI Diagnostics  SQIDF $0.01
+14.62
$6.07M $129.9K $0.01 $0.02 $6.07M 0 -$0.04
Lumos Diagnostics  LDXHF $0.01
-83.82
$15.16M $174.47K $0.01 $0.04 $15.16M 0 -$0.02
RMH Holdings Limited  8437.HK $0.1 0.01 USD
-0.96
$137.2M 17.54M USD $3.3M 422.46K USD $0.1 0.01 USD $0.1 0.01 USD $137.2M 17.54M USD 0 -$0.03 -0.003 USD
Abliva AB (publ)  NTP.F $0.01 0.01 USD
-0.92
$23.28M 25.45M USD $229.36K 250.72K USD $0.0073 0.0079 USD $0.0073 0.0079 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
PreveCeutical Medical Inc.  18H.F $0.01 0.01 USD
0
$9.04M 9.88M USD $128K 139.92K USD $0.01 0.01 USD $0.01 0.01 USD $9.04M 9.88M USD 0 $0 0 USD
Botanix Pharmaceuticals  BXPHF $0.0085
-93.46
$290.21M $110K $0.0085 $0.0085 $290.21M 0 $0
Fluicell AB (publ)  5J9.F $0.007599 0.0083 USD
+5.56
$2.62M 2.87M USD $250K 273.28K USD $0.0002 0.00021 USD $0.007599 0.0083 USD $2.62M 2.87M USD 0 -$0.02 -0.02 USD
Clearbridge Health Limited  5C6.F $0.007 0.0076 USD
-12.5
$4.45M 4.86M USD $255.22K 278.99K USD $0.007 0.0076 USD $0.007 0.0076 USD $4.45M 4.86M USD 0 -$0.04 -0.04 USD
Ovoca Bio plc  OVXA.IR $0.006 0.0065 USD
0
$489.38K 534.96K USD $180K 196.76K USD $0.006 0.0065 USD $0.006 0.0065 USD $489.38K 534.96K USD 0 -$0.03 -0.03 USD
TransCanna Holdings Inc.  TH8.F $0.005 0.0054 USD
0
$831.42K 908.85K USD $577.57K 631.36K USD $0.003 0.0032 USD $0.007 0.0076 USD $831.42K 908.85K USD 0 -$0.14 -0.1 USD
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
Sangui Biotech  SGBI $0.0015
+25
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
Elixinol Wellness Limited  E8M.F $0.001 0.0010 USD
0
$3.2M 3.5M USD $185K 202.23K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.2M 3.5M USD 0 -$0.01 -0.01 USD
Theracryf Plc  8EV.F $0.0005 0.00054 USD
0
$3.73M 4.08M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.73M 4.08M USD 0 -$0.01 -0.01 USD
PEPTONIC medical AB (publ)  28L.F $0.0002 0.00021 USD
0
$1.72M 1.88M USD $100K 109.31K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.72M 1.88M USD 0 $0 0 USD
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $100K $0.0001 $0.0001 $558.34K 0 $0
Deltagen  DGEN $0.0001
+9900
$2.75M $442.97K $0.0001 $0.0001 $2.75M 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
The Greenrose Holding Company  GNRS $0.0001
-50
$1.77K $101.98K $0.0001 $0.0002 $1.77K 0 $0
Quick-Med  QMDT $0.0001
-50
$242.75K $135K $0.0001 $0.0001 $242.75K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь