Страница результатов 15 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Island Pharmaceuticals Limited ILA.AX | $0.07 0.05 USD |
0
|
$7.97M 5.27M USD | $484.44K 320.63K USD | $0.07 0.04 USD | $0.08 0.05 USD | $7.97M 5.27M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
0
|
$516.2M 341.65M USD | $20.56M 13.61M USD | $0.07 0.05 USD | $0.07 0.05 USD | $516.2M 341.65M USD | 0 | -$0.01 -0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.05 USD |
-6.85
|
$18.27M 12.09M USD | $168.1K 111.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.27M 12.09M USD | 0 | -$0.04 -0.02 USD | |
| Red Light Holland TRUFF | $0.04 — |
+3.65
|
$17.34M — | $127.7K — | $0.04 — | $0.04 — | $17.34M — | 0 | -$0.01 — | |
| CardieX Limited CDX.AX | $0.07 0.04 USD |
+10
|
$19.42M 12.85M USD | $834.81K 552.53K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.42M 12.85M USD | 0 | -$0.06 -0.03 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
-3.08
|
$23.83M 15.77M USD | $170.93K 113.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.83M 15.77M USD | 0 | -$0.05 -0.03 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$11.88M 7.86M USD | $155.67K 103.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.88M 7.86M USD | 0 | -$0.02 -0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $687.2K 515.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| Oncotelic Therapeutics OTLC | $0.04 — |
+2.11
|
$15.51M — | $125.89K — | $0.04 — | $0.04 — | $15.51M — | 0 | -$0.02 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-1.69
|
$16.02M 10.61M USD | $1.46M 966.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.02M 10.61M USD | 0 | -$0.02 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-3.33
|
$80.55M 53.31M USD | $1.33M 878.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $80.55M 53.31M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
-9.09
|
$62.65M 46.49M USD | $618.3K 458.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| TILT TLLTF | $0.04 — |
+5.32
|
$12.68M — | $1.14M — | $0.02999 — | $0.04 — | $12.68M — | 0 | -$0.18 — | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
-1.72
|
$1.93B 246.83M USD | $3.85M 492.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
| Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| Biotron Limited BIT.AX | $0.05 0.03 USD |
-5.45
|
$46.92M 31.05M USD | $180.72K 119.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Acarix AB (publ) ACARIX.ST | $0.33 0.03 USD |
+2.47
|
$263.39M 25.71M USD | $1.26M 122.55K USD | $0.33 0.03 USD | $0.34 0.03 USD | $263.39M 25.71M USD | 0 | -$0.14 -0.01 USD | |
| OMID OMID | $0.02999 — |
0
|
$2.89M — | $100K — | $0.02999 — | $0.02999 — | $2.89M — | 0 | $0 — | |
| iX Biopharma Ltd. 42C.SI | $0.04 0.03 USD |
0
|
$30.73M 23.03M USD | $143.2K 107.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.73M 23.03M USD | 0 | -$0.01 -0.007 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-4.26
|
$37.85M 25.05M USD | $861.85K 570.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.04 0.03 USD |
-4.44
|
$20.7M 13.7M USD | $330.19K 218.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.7M 13.7M USD | 0 | -$0.03 -0.01 USD | |
| LKL International Berhad 0182.KL | $0.13 0.03 USD |
0
|
$50.45M 10.73M USD | $3.13M 666.53K USD | $0.13 0.03 USD | $0.14 0.03 USD | $50.45M 10.73M USD | 0 | -$0.02 -0.004 USD | |
| SLANG Worldwide SLGWF | $0.02999 — |
+6.88
|
$5.86M — | $155.43K — | $0.02 — | $0.02999 — | $5.86M — | 0 | -$0.07 — | |
| Jack Nathan Medical Corp. JNH.V | $0.04 0.03 USD |
0
|
$3.05M 2.26M USD | $434.6K 322.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.05M 2.26M USD | 0 | -$0.08 -0.05 USD | |
| Cannabis Sativa CBDS | $0.02 — |
+24.5
|
$2.2M — | $275.16K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.04 — | |
| Can B CANB | $0.02 — |
+6.52
|
$1.21M — | $168.69K — | $0.02 — | $0.02999 — | $1.21M — | 0 | -$0.77 — | |
| UCrest Berhad 0005.KL | $0.1199 0.02 USD |
-4.17
|
$85.32M 18.14M USD | $6.66M 1.42M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $85.32M 18.14M USD | 11.50 | $0.01 0.002 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.04 0.02 USD |
-2.78
|
$16.57M 10.97M USD | $290.32K 192.15K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.57M 10.97M USD | 0 | -$0.14 -0.09 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
+3.57
|
$128.85M 96.57M USD | $280.7K 210.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $128.85M 96.57M USD | 0 | $0 0 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+6.67
|
$33.92M 22.45M USD | $696.52K 460.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.92M 22.45M USD | 0 | -$0.01 -0.006 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2099 0.02 USD |
-6.33
|
$328.07M 32.02M USD | $11.68M 1.14M USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $328.07M 32.02M USD | 0 | -$1.27 -0.1 USD | |
| Endexx EDXC | $0.02 — |
-5.79
|
$10.54M — | $181.8K — | $0.02 — | $0.02 — | $10.54M — | 2.08 | $0.01 — | |
| SANUWAVE Health SNWV | $0.02 — |
-9.09
|
$22.92M — | $594.13K — | $0.02 — | $0.02 — | $22.92M — | 0 | -$0.01 — | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.23
|
$50.71M 33.56M USD | $335.76K 222.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.71M 33.56M USD | 0 | -$0.01 -0.006 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
0
|
$18.54M 12.27M USD | $632.98K 418.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.54M 12.27M USD | 0 | -$0.01 -0.006 USD | |
| Abliva AB (publ) ABLI.ST | $0.2 0.02 USD |
+1.45
|
$264.21M 25.79M USD | $1.05M 102.05K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $264.21M 25.79M USD | 0 | -$0.09 -0.008 USD | |
| REMSleep RMSL | $0.02 — |
+8.88
|
$26.89M — | $4.38M — | $0.02 — | $0.02 — | $26.89M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.02 — |
+41.96
|
$15.65M — | $289.58K — | $0.01 — | $0.02 — | $15.65M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$17.34M — | $1M — | $0.02 — | $0.02 — | $17.34M — | 0 | -$0.15 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
+12.5
|
$14.4M 9.53M USD | $2.13M 1.41M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.4M 9.53M USD | 0 | -$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$10.94M 7.24M USD | $257.77K 170.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.94M 7.24M USD | 0 | -$0.06 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.85
|
$68.23M 45.16M USD | $667.67K 441.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.23M 45.16M USD | 0 | -$0.01 -0.006 USD | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-0.58
|
$4.45M — | $100K — | $0.02 — | $0.02 — | $4.45M — | 0 | -$0.07 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-15
|
$6.58M — | $1.47M — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.02 — |
+3.8
|
$73.83M — | $32.95M — | $0.01 — | $0.02 — | $73.83M — | 0 | $0 — | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.02 USD |
-4.17
|
$20.55M 13.6M USD | $674.99K 446.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.55M 13.6M USD | 0 | -$0.03 -0.01 USD | |
| Metawells Oil & Gas KOSK | $0.02 — |
+11.11
|
$5.48M — | $170.35K — | $0.01 — | $0.02 — | $5.48M — | 0 | -$0.07 — | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.02 0.01 USD |
-20
|
$2.65M 1.97M USD | $1.08M 801.27K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.65M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
-20
|
$5.23M 3.88M USD | $317.35K 235.49K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.23M 3.88M USD | 0 | -$0.1 -0.07 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$54.21M 35.88M USD | $2.77M 1.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.21M 35.88M USD | 0 | -$0.01 -0.006 USD | |
| Evofem Biosciences EVFM | $0.01 — |
-1.31
|
$888.08K — | $2.83M — | $0.01 — | $0.02 — | $888.08K — | 0.28 | $0.05 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
+11.11
|
$3.39M 2.24M USD | $470.6K 311.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.39M 2.24M USD | 0 | -$0.02 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+25
|
$7.04M 4.66M USD | $1.03M 679.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.04M 4.66M USD | 0 | -$0.02 -0.01 USD | |
| BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
+2.76
|
$524.55M 50.32M USD | $33.02M 3.17M USD | $0.13 0.01 USD | $0.14 0.01 USD | $524.55M 50.32M USD | 0 | -$0.13 -0.01 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
+5.56
|
$24.48M 16.2M USD | $1.47M 969.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.48M 16.2M USD | 0 | $0 0 USD | |
| Better Therapeutics BTTX | $0.01 — |
+7.62
|
$654.19K — | $149.04K — | $0.01 — | $0.01 — | $654.19K — | 0 | -$1.1 — | |
| Adherium Limited ADR.AX | $0.02 0.01 USD |
0
|
$6M 3.97M USD | $371.02K 245.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6M 3.97M USD | 0 | -$0.04 -0.02 USD | |
| NovAccess Global XSNX | $0.01 — |
-21.33
|
$526.31K — | $152.91K — | $0.01 — | $0.02 — | $526.31K — | 0 | -$0.08 — | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
0
|
$22.79M 15.08M USD | $382.4K 253.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | -$0.04 -0.02 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
+50
|
$4.74M 3.52M USD | $616.92K 457.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.02 -0.01 USD | |
| Hybrigenics SA ALHYG.PA | $0.009799 0.01 USD |
-2
|
$2.93M 3.21M USD | $557.5K 609.42K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| King International Investment Limited 0928.HK | $0.08 0.0099 USD |
0
|
$144.33M 18.45M USD | $968K 123.77K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $144.33M 18.45M USD | 0 | -$0.02 -0.002 USD | |
| GB Sciences GBLX | $0.0099 — |
+4.21
|
$4.02M — | $297.59K — | $0.009499 — | $0.01 — | $4.02M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.0097 — |
-3
|
$3.28M — | $420.32K — | $0.008 — | $0.01 — | $3.28M — | 0 | -$0.03 — | |
| SoftOx Solutions AS SOFTX.OL | $0.1 0.0093 USD |
-0.41
|
$50.44M 4.84M USD | $4.16M 399.25K USD | $0.1 0.0092 USD | $0.1 0.01 USD | $50.44M 4.84M USD | 0 | -$0.78 -0.07 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0092 USD |
-6.67
|
$5.3M 3.51M USD | $1.26M 833.62K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.3M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Uni-Bio Science Group Limited 0690.HK | $0.07 0.0089 USD |
-5.41
|
$431.45M 55.17M USD | $9.5M 1.21M USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $431.45M 55.17M USD | 7.00 | $0.01 0.001 USD | |
| Halberd HALB | $0.0088 — |
+13.55
|
$1.82M — | $698.5K — | $0.007499 — | $0.0088 — | $1.82M — | 0 | $0 — | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0087 USD |
+1.36
|
$29.3M 2.86M USD | $1.13M 110.58K USD | $0.08999 0.0083 USD | $0.08999 0.0089 USD | $29.3M 2.86M USD | 0 | -$0.23 -0.02 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.07 0.0084 USD |
+3.12
|
$44.06M 5.63M USD | $1.05M 134.51K USD | $0.05999 0.0074 USD | $0.07 0.0086 USD | $44.06M 5.63M USD | 0 | -$0.15 -0.01 USD | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
0
|
$6.82M 5.11M USD | $618.4K 463.46K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $6.82M 5.11M USD | 0 | -$0.05 -0.03 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0079 USD |
0
|
$2.83M 1.87M USD | $306.63K 202.95K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| ViaDerma VDRM | $0.007799 — |
+11.43
|
$9.62M — | $549.84K — | $0.006499 — | $0.007799 — | $9.62M — | 0.035 | $0.22 — | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05999 0.0075 USD |
-3.28
|
$348.89M 44.61M USD | $19.87M 2.54M USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $348.89M 44.61M USD | 0 | -$0.04 -0.005 USD | |
| Digital Utilities Ventures DUTV | $0.007499 — |
+2.74
|
$26.53M — | $3.91M — | $0.007 — | $0.0079 — | $26.53M — | 0 | $0 — | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.51M 1.12M USD | $137K 101.66K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| DanCann Pharma A/S DAN.F | $0.006599 0.0072 USD |
+22.22
|
$1.77M 1.94M USD | $100K 109.31K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.05 0.0061 USD |
-4
|
$111.92M 14.31M USD | $1.28M 163.02K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $111.92M 14.31M USD | 0 | $0 0 USD | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.05 0.0061 USD |
+26.32
|
$114.72M 14.67M USD | $13.67M 1.75M USD | $0.04 0.0048 USD | $0.05 0.0069 USD | $114.72M 14.67M USD | 0 | -$0.07 -0.008 USD | |
| Memphasys Limited MEM.AX | $0.008999 0.0059 USD |
0
|
$12.31M 8.15M USD | $4.08M 2.7M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.008 0.0052 USD |
+14.29
|
$16.46M 10.89M USD | $1.92M 1.27M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.46M 10.89M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05 0.0049 USD |
-10.68
|
$49.74M 4.86M USD | $13.81M 1.35M USD | $0.05 0.0045 USD | $0.05999 0.0055 USD | $49.74M 4.86M USD | 0 | -$0.35 -0.03 USD | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
+16.67
|
$2.18M 1.44M USD | $1.2M 791.68K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.05 -0.03 USD | |
| Next Generation Management NGMC | $0.004599 — |
+253.85
|
$1.22M — | $200K — | $0.004599 — | $0.004599 — | $1.22M — | 0 | -$0.08 — | |
| Alterity Therapeutics Limited ATH.AX | $0.006 0.0039 USD |
+20
|
$31.43M 20.8M USD | $659.34K 436.39K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.43M 20.8M USD | 0 | $0 0 USD | |
| Enzolytics ENZC | $0.0037 — |
-3.39
|
$11.8M — | $18.35M — | $0.003399 — | $0.003899 — | $11.8M — | 0 | -$9.25 — | |
| Gold River Productions GRPS | $0.003599 — |
+1.41
|
$4.95M — | $1.65M — | $0.0027 — | $0.003599 — | $4.95M — | 0 | $0 — | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0035 USD |
0
|
$107.03M 13.69M USD | $2.08M 265.31K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $107.03M 13.69M USD | 2.80 | $0.01 0.001 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$16.59M 10.98M USD | $273.01K 180.69K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.59M 10.98M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $205.66K 136.12K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.79M 21.64M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.79M 21.64M USD | 0 | $0 0 USD | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
+50
|
$30.51M 6.49M USD | $79.19M 16.84M USD | $0.01 0.0021 USD | $0.02 0.0042 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| China NT Pharma Group Company Limited 1011.HK | $0.02 0.0030 USD |
-4
|
$63.38M 8.1M USD | $2.83M 362.43K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $63.38M 8.1M USD | 0 | -$0.02 -0.002 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0028 USD |
-7.12
|
$11.5M 1.12M USD | $7.59M 741.25K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $11.5M 1.12M USD | 0 | -$0.32 -0.03 USD | |
| America Great Health AAGH | $0.0025 — |
0
|
$52.77M — | $1.12M — | $0.002299 — | $0.0025 — | $52.77M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||