Биржа: TSXV Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (283)
TSXV (283)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (283)
- {{item.name}}
- Все секторы
- Материалы (283)
Золото (283)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $21.6 16.03 USD |
-1.73
|
$4.9B 3.63B USD | $71.31K 52.92K USD | $20.96 15.55 USD | $21.99 16.32 USD | $4.9B 3.63B USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.06 1.53 USD |
+6.19
|
$571.36M 423.98M USD | $1.33M 985.24K USD | $1.98 1.47 USD | $2.06 1.53 USD | $571.36M 423.98M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
0
|
$556.05M 412.62M USD | $20.71K 15.37K USD | $3.24 2.4 USD | $3.3 2.45 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
0
|
$514.56M 381.84M USD | $334.44K 248.18K USD | $1.22 0.91 USD | $1.23 0.91 USD | $514.56M 381.84M USD | 0 | -$0.18 -0.1 USD | |
| Rio2 Limited RIO.V | $1.09 0.81 USD |
+0.93
|
$465.5M 345.43M USD | $135.46K 100.52K USD | $1.06 0.79 USD | $1.1 0.81 USD | $465.5M 345.43M USD | 109.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.47 3.32 USD |
-3.66
|
$453.03M 336.18M USD | $35.02K 25.99K USD | $4.43 3.29 USD | $4.66 3.46 USD | $453.03M 336.18M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.65 0.48 USD |
-2.99
|
$432.44M 320.9M USD | $104.44K 77.5K USD | $0.63 0.47 USD | $0.66 0.49 USD | $432.44M 320.9M USD | 3.24 | $0.2 0.15 USD | |
| Mako Mining Corp. MKO.V | $4.85 3.6 USD |
+0.41
|
$384.58M 285.38M USD | $20.15K 14.95K USD | $4.75 3.52 USD | $4.87 3.61 USD | $384.58M 285.38M USD | 13.47 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.36 USD |
+0.27
|
$370.28M 274.77M USD | $80.52K 59.75K USD | $1.82 1.35 USD | $1.84 1.37 USD | $370.28M 274.77M USD | 183.50 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
0
|
$369.33M 274.07M USD | $13K 9.65K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| New Found Gold Corp. NFG.V | $1.83 1.36 USD |
+5.78
|
$367.39M 272.62M USD | $622.34K 461.81K USD | $1.68 1.25 USD | $1.9 1.41 USD | $367.39M 272.62M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.63 1.95 USD |
+0.77
|
$359.4M 266.7M USD | $11.57K 8.59K USD | $2.62 1.94 USD | $2.67 1.98 USD | $359.4M 266.7M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.42 1.05 USD |
+2.9
|
$348.98M 258.97M USD | $72.2K 53.58K USD | $1.38 1.02 USD | $1.49 1.11 USD | $348.98M 258.97M USD | 47.33 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.26 0.93 USD |
+1.61
|
$306.83M 227.69M USD | $1.31M 970.56K USD | $1.23 0.91 USD | $1.3 0.96 USD | $306.83M 227.69M USD | 3.60 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.78 USD |
-4.09
|
$224.53M 166.62M USD | $386.4K 286.73K USD | $1.05 0.78 USD | $1.14 0.85 USD | $224.53M 166.62M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
+1.19
|
$219.57M 162.93M USD | $625.33K 464.03K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $219.57M 162.93M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $1.91 1.42 USD |
-8.61
|
$215.9M 160.21M USD | $13.66K 10.13K USD | $1.91 1.42 USD | $2.02 1.5 USD | $215.9M 160.21M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.52
|
$194.57M 144.38M USD | $62.92K 46.69K USD | $0.33 0.24 USD | $0.34 0.25 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
0
|
$182.5M 135.43M USD | $77.94K 57.83K USD | $1.6 1.19 USD | $1.7 1.26 USD | $182.5M 135.43M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.31 0.97 USD |
-4.38
|
$158.4M 117.54M USD | $167.71K 124.45K USD | $1.3 0.96 USD | $1.39 1.03 USD | $158.4M 117.54M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
-1.05
|
$152.72M 113.32M USD | $51.81K 38.44K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-4.69
|
$152.68M 113.3M USD | $14.89K 11.05K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.02 1.5 USD |
-2.42
|
$141.92M 105.32M USD | $9.2K 6.83K USD | $2.02 1.5 USD | $2.12 1.57 USD | $141.92M 105.32M USD | 202.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
0
|
$140.76M 104.45M USD | $1.1M 814.98K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-1.82
|
$127.33M 94.49M USD | $494.25K 366.76K USD | $0.53 0.39 USD | $0.55 0.41 USD | $127.33M 94.49M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3599 0.27 USD |
-1.37
|
$120.23M 89.22M USD | $105K 77.92K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $120.23M 89.22M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+4
|
$116.63M 86.55M USD | $16.67K 12.37K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-2.9
|
$114.64M 85.07M USD | $164.22K 121.86K USD | $0.33 0.24 USD | $0.34 0.25 USD | $114.64M 85.07M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
-2.44
|
$93.4M 69.31M USD | $62.21K 46.16K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $93.4M 69.31M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.56 0.42 USD |
+3.7
|
$92.49M 68.63M USD | $41K 30.42K USD | $0.55 0.41 USD | $0.56 0.42 USD | $92.49M 68.63M USD | 0 | -$0.06 -0.04 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $38.9K 28.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
-3.19
|
$89.9M 66.71M USD | $38.26K 28.39K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $89.9M 66.71M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
+5.38
|
$84.31M 62.57M USD | $218.83K 162.39K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $84.31M 62.57M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.9 0.67 USD |
-5.26
|
$82.9M 61.52M USD | $13.71K 10.17K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $82.9M 61.52M USD | 22.50 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-3.51
|
$81.88M 60.76M USD | $321.34K 238.45K USD | $0.28 0.2 USD | $0.28 0.21 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
0
|
$80.84M 59.98M USD | $194.09K 144.03K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
-4.84
|
$80.68M 59.87M USD | $103.51K 76.81K USD | $0.28 0.21 USD | $0.32 0.23 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.19 0.14 USD |
+15.15
|
$75.38M 55.93M USD | $888.26K 659.14K USD | $0.17 0.12 USD | $0.19 0.14 USD | $75.38M 55.93M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
0
|
$70.13M 52.04M USD | $15K 11.13K USD | $1.2 0.89 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
+3.45
|
$66.71M 49.5M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $66.71M 49.5M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.63 0.47 USD |
-4.55
|
$65.15M 48.35M USD | $103.96K 77.15K USD | $0.63 0.47 USD | $0.66 0.49 USD | $65.15M 48.35M USD | 63.00 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.44 0.33 USD |
0
|
$51.5M 38.21M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $51.5M 38.21M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-8.57
|
$50M 37.11M USD | $427K 316.86K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.7399 0.55 USD |
-3.9
|
$49.92M 37.04M USD | $21.88K 16.23K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $49.92M 37.04M USD | 0 | -$0.1 -0.07 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.78
|
$49.03M 36.38M USD | $899.5K 667.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.03M 36.38M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$47.69M 35.39M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.17 0.12 USD | $47.69M 35.39M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-1.82
|
$47.61M 35.33M USD | $130.5K 96.84K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
+1.3
|
$47.06M 34.92M USD | $273.5K 202.95K USD | $0.77 0.57 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
+5
|
$46.34M 34.38M USD | $118.25K 87.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $46.34M 34.38M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
0
|
$42.82M 31.77M USD | $224.93K 166.91K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $42.82M 31.77M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$40.32M 29.92M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.18 USD |
+6.52
|
$40.04M 29.71M USD | $80.9K 60.03K USD | $0.23 0.17 USD | $0.25 0.18 USD | $40.04M 29.71M USD | 0 | -$0.06 -0.04 USD | |
| Awalé Resources Limited ARIC.V | $0.45 0.33 USD |
-1.1
|
$39.06M 28.98M USD | $80.6K 59.81K USD | $0.45 0.33 USD | $0.46 0.34 USD | $39.06M 28.98M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
+3.08
|
$37.87M 28.1M USD | $17K 12.62K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $37.87M 28.1M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
0
|
$37.11M 27.54M USD | $24.5K 18.18K USD | $0.19 0.14 USD | $0.2 0.15 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
0
|
$37.09M 27.52M USD | $657.24K 487.71K USD | $0.19 0.14 USD | $0.2 0.14 USD | $37.09M 27.52M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
-11.11
|
$36.38M 27M USD | $44.5K 33.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $36.38M 27M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $53.72K 39.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $118K 87.56K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3499 0.26 USD |
-5.41
|
$33.39M 24.78M USD | $55.2K 40.96K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $33.39M 24.78M USD | 0 | -$0.07 -0.05 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
-7.14
|
$32.85M 24.38M USD | $280.7K 208.3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $32.85M 24.38M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
0
|
$31.18M 23.13M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.18M 23.13M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.64 0.47 USD |
0
|
$31.16M 23.12M USD | $42.5K 31.54K USD | $0.64 0.47 USD | $0.64 0.47 USD | $31.16M 23.12M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
-4.35
|
$30.67M 22.76M USD | $50K 37.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.67M 22.76M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
0
|
$30.56M 22.68M USD | $71.78K 53.26K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.56M 22.68M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-12.5
|
$29.31M 21.75M USD | $884.68K 656.49K USD | $0.14 0.1 USD | $0.16 0.12 USD | $29.31M 21.75M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.8699 0.65 USD |
+2.35
|
$27.64M 20.51M USD | $39.5K 29.31K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $27.64M 20.51M USD | 0 | -$0.16 -0.1 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-4.76
|
$26.57M 19.72M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.3699 0.27 USD |
+2.78
|
$26.37M 19.57M USD | $7.7K 5.71K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $26.37M 19.57M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.15 USD |
-6.82
|
$26.08M 19.35M USD | $90.2K 66.93K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $26.08M 19.35M USD | 0 | -$0.07 -0.05 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $78.1K 57.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$24.18M 17.95M USD | $104K 77.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$23.92M 17.75M USD | $1.5K 1.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.92M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
-4
|
$22.6M 16.77M USD | $375.5K 278.64K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.6M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-3.12
|
$22.55M 16.74M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.55M 16.74M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
-4.76
|
$21.2M 15.73M USD | $103K 76.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
-10
|
$21.16M 15.7M USD | $190K 140.99K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.07 USD |
-5.26
|
$21.02M 15.6M USD | $514.25K 381.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.02M 15.6M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
-1.47
|
$20.44M 15.17M USD | $14.96K 11.1K USD | $0.34 0.25 USD | $0.34 0.25 USD | $20.44M 15.17M USD | 11.16 | $0.03 0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-2.7
|
$19.74M 14.65M USD | $8.5K 6.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.23M 14.27M USD | $10 7.42 USD | $0.16 0.12 USD | $0.19 0.14 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
-4.55
|
$19.21M 14.26M USD | $126.9K 94.17K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
-6.67
|
$19.2M 14.25M USD | $248K 184.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.2M 14.25M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
+7.69
|
$18.32M 13.59M USD | $167.61K 124.38K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.32M 13.59M USD | 0 | -$0.24 -0.1 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
+4
|
$17.86M 13.25M USD | $24.68K 18.31K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
0
|
$17.76M 13.18M USD | $289.57K 214.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.76M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.13 0.09 USD |
-3.85
|
$16.71M 12.4M USD | $166.9K 123.85K USD | $0.13 0.09 USD | $0.13 0.1 USD | $16.71M 12.4M USD | 0 | -$0.06 -0.04 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
+7.69
|
$16.07M 11.93M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.07M 11.93M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.26 0.19 USD |
+2
|
$15.67M 11.63M USD | $9.3K 6.9K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.67M 11.63M USD | 0 | -$0.06 -0.04 USD | |
| GMV Minerals Inc. GMV.V | $0.17 0.12 USD |
0
|
$15.11M 11.21M USD | $1.43K 1.06K USD | $0.17 0.12 USD | $0.17 0.12 USD | $15.11M 11.21M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.04 0.03 USD |
-11.11
|
$13.76M 10.21M USD | $615.5K 456.74K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.76M 10.21M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $33.03K 24.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3099 0.23 USD |
+6.9
|
$12.56M 9.32M USD | $82.5K 61.22K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+4.55
|
$12.35M 9.17M USD | $11.06K 8.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$11.68M 8.66M USD | $257.5K 191.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.68M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$11.38M 8.45M USD | $13.22K 9.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.38M 8.45M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.11 0.08 USD |
-19.23
|
$11.14M 8.27M USD | $164.56K 122.11K USD | $0.1 0.07 USD | $0.13 0.09 USD | $11.14M 8.27M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}