Биржа: TSXV Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (433)
TSXV (433)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (433)
- {{item.name}}
- Все секторы
- Материалы (433)
Другие промышленные металлы и их добыча (433)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.6 USD |
-2.98
|
$1.04B 773.34M USD | $454.65K 337.38K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $1.04B 773.34M USD | 7.40 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.31 4.68 USD |
-0.63
|
$702.19M 521.07M USD | $32.16K 23.86K USD | $6.13 4.55 USD | $6.45 4.79 USD | $702.19M 521.07M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.62 1.94 USD |
-2.96
|
$520.33M 386.12M USD | $98.26K 72.92K USD | $2.56 1.9 USD | $2.64 1.96 USD | $520.33M 386.12M USD | 3.15 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.45 1.82 USD |
-2
|
$450.4M 334.22M USD | $404.36K 300.06K USD | $2.39 1.77 USD | $2.5 1.86 USD | $450.4M 334.22M USD | 0 | -$0.2 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.19 1.63 USD |
+10.05
|
$372.11M 276.13M USD | $363.15K 269.48K USD | $1.98 1.47 USD | $2.23 1.65 USD | $372.11M 276.13M USD | 219.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.39 2.52 USD |
-3.14
|
$366.09M 271.66M USD | $50.43K 37.42K USD | $3.39 2.52 USD | $3.48 2.58 USD | $366.09M 271.66M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.38 1.02 USD |
+4.55
|
$364.49M 270.47M USD | $702.3K 521.15K USD | $1.27 0.94 USD | $1.49 1.11 USD | $364.49M 270.47M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
-0.56
|
$362.28M 268.83M USD | $380.21K 282.14K USD | $1.72 1.28 USD | $1.87 1.39 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
0
|
$296.69M 220.16M USD | $13.93K 10.34K USD | $2.32 1.72 USD | $2.4 1.78 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.13 0.84 USD |
-3.42
|
$291.5M 216.31M USD | $372.52K 276.43K USD | $1.12 0.83 USD | $1.19 0.88 USD | $291.5M 216.31M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.19 0.88 USD |
-1.25
|
$264.82M 196.51M USD | $125.2K 92.91K USD | $1.19 0.88 USD | $1.23 0.91 USD | $264.82M 196.51M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
-2.41
|
$246.87M 183.19M USD | $1.06M 786.92K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $246.87M 183.19M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.78 0.58 USD |
-3.7
|
$240.05M 178.13M USD | $182.74K 135.61K USD | $0.77 0.57 USD | $0.81 0.6 USD | $240.05M 178.13M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.67 0.5 USD |
-4.29
|
$203.92M 151.32M USD | $356.46K 264.52K USD | $0.65 0.48 USD | $0.68 0.5 USD | $203.92M 151.32M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $62K 46.01K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-1.12
|
$169.43M 125.73M USD | $235.81K 174.98K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.25 2.41 USD |
-3.85
|
$167.33M 124.17M USD | $7.83K 5.81K USD | $3.25 2.41 USD | $3.32 2.46 USD | $167.33M 124.17M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
-2.33
|
$152.6M 113.24M USD | $235.03K 174.4K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $152.6M 113.24M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $12.23K 9.08K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+1.45
|
$145.68M 108.1M USD | $57.62K 42.76K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.85 1.37 USD |
-2.12
|
$143.86M 106.75M USD | $76.55K 56.8K USD | $1.77 1.31 USD | $1.89 1.4 USD | $143.86M 106.75M USD | 0 | -$0.04 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
0
|
$140.12M 103.98M USD | $29K 21.52K USD | $0.51 0.38 USD | $0.54 0.4 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
+3.13
|
$136.37M 101.2M USD | $58.84K 43.66K USD | $0.65 0.48 USD | $0.66 0.49 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
0
|
$123.51M 91.65M USD | $103.77K 77K USD | $0.77 0.57 USD | $0.81 0.6 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
+1.96
|
$118.57M 87.99M USD | $183.28K 136.01K USD | $0.5 0.37 USD | $0.53 0.39 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.9399 0.7 USD |
-1.05
|
$117.49M 87.18M USD | $28.19K 20.92K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $117.49M 87.18M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.64 0.47 USD |
+1.59
|
$113.72M 84.38M USD | $72.5K 53.8K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $113.72M 84.38M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
0
|
$107.02M 79.41M USD | $116.75K 86.64K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | $0.6899 0.51 USD |
0
|
$106.87M 79.3M USD | $332.33K 246.61K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $106.87M 79.3M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.6899 0.51 USD |
-2.82
|
$100.93M 74.89M USD | $159.88K 118.64K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $100.93M 74.89M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$98.12M 72.81M USD | $10.1K 7.49K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $98.12M 72.81M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.13 0.84 USD |
0
|
$98.09M 72.79M USD | $124.6K 92.46K USD | $1.09 0.81 USD | $1.17 0.87 USD | $98.09M 72.79M USD | 0 | -$0.24 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
+1.89
|
$95.83M 71.11M USD | $473.92K 351.68K USD | $0.52 0.39 USD | $0.56 0.42 USD | $95.83M 71.11M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
-5.13
|
$93.52M 69.4M USD | $12.95K 9.61K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $93.52M 69.4M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $42.9K 31.83K USD | $0.51 0.37 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.76 1.31 USD |
+3.53
|
$87.18M 64.69M USD | $8.08K 6K USD | $1.7 1.26 USD | $1.78 1.32 USD | $87.18M 64.69M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$83.87M 62.24M USD | $100K 74.21K USD | $0.39 0.29 USD | $0.4 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3499 0.26 USD |
+7.69
|
$79.98M 59.35M USD | $112K 83.11K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $79.98M 59.35M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+2.04
|
$78.73M 58.42M USD | $31K 23K USD | $0.25 0.18 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
-1.64
|
$75.74M 56.21M USD | $124.62K 92.48K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $75.74M 56.21M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.18 USD |
-2
|
$74.51M 55.29M USD | $36.47K 27.07K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $74.51M 55.29M USD | 24.50 | $0.01 0.007 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-4.29
|
$73.01M 54.18M USD | $78.36K 58.14K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $73.01M 54.18M USD | 0 | -$0.15 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.17 0.13 USD |
0
|
$72.1M 53.5M USD | $215.88K 160.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $72.1M 53.5M USD | 0 | -$0.04 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.95 1.45 USD |
+2.63
|
$70.05M 51.98M USD | $3.24K 2.4K USD | $1.9 1.41 USD | $1.95 1.45 USD | $70.05M 51.98M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
+11.11
|
$69.92M 51.88M USD | $78.93K 58.57K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $69.92M 51.88M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
0
|
$68.89M 51.12M USD | $125.6K 93.2K USD | $0.75 0.56 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.79 0.59 USD |
+9.72
|
$68.89M 51.12M USD | $20.04K 14.87K USD | $0.7199 0.53 USD | $0.79 0.59 USD | $68.89M 51.12M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-5.88
|
$67.21M 49.87M USD | $144.14K 106.96K USD | $0.16 0.12 USD | $0.17 0.13 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.3599 0.27 USD |
-10
|
$66.17M 49.11M USD | $43.85K 32.54K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $66.17M 49.11M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
-4.48
|
$65.43M 48.55M USD | $247.42K 183.6K USD | $0.32 0.24 USD | $0.34 0.25 USD | $65.43M 48.55M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
0
|
$63.15M 46.86M USD | $77.42K 57.45K USD | $0.5 0.37 USD | $0.54 0.4 USD | $63.15M 46.86M USD | 0 | -$0.03 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-7.89
|
$62.77M 46.58M USD | $661.8K 491.09K USD | $0.16 0.12 USD | $0.19 0.14 USD | $62.77M 46.58M USD | 2.18 | $0.08 0.06 USD | |
| Azimut Exploration Inc. AZM.V | $0.6099 0.45 USD |
-3.17
|
$61.22M 45.43M USD | $64K 47.49K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $61.22M 45.43M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
-2.5
|
$58.02M 43.06M USD | $97.09K 72.05K USD | $0.2 0.14 USD | $0.2 0.15 USD | $58.02M 43.06M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.23 0.17 USD |
-4.17
|
$51.17M 37.97M USD | $179.16K 132.95K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $51.17M 37.97M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2 0.15 USD |
-6.98
|
$49.61M 36.81M USD | $205.24K 152.3K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $49.61M 36.81M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.6199 0.46 USD |
-1.59
|
$48.93M 36.31M USD | $178.13K 132.18K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $48.93M 36.31M USD | 0 | -$0.17 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
+5.97
|
$48.92M 36.3M USD | $26.45K 19.63K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $48.92M 36.3M USD | 0 | -$0.07 -0.05 USD | |
| Surge Copper Corp. SURG.V | $0.17 0.12 USD |
-8.33
|
$47.72M 35.41M USD | $309.23K 229.47K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $47.72M 35.41M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.33 USD |
0
|
$46.6M 34.58M USD | $70.99K 52.68K USD | $0.44 0.33 USD | $0.46 0.34 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.25 0.19 USD |
-1.96
|
$43.84M 32.53M USD | $306.39K 227.36K USD | $0.25 0.18 USD | $0.25 0.19 USD | $43.84M 32.53M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
0
|
$43.72M 32.44M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $43.72M 32.44M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
-2.86
|
$43.26M 32.1M USD | $131K 97.21K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $43.26M 32.1M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.44 0.33 USD |
-3.3
|
$42.81M 31.76M USD | $75.09K 55.72K USD | $0.44 0.33 USD | $0.46 0.34 USD | $42.81M 31.76M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-4.55
|
$37.86M 28.09M USD | $23.6K 17.51K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+6.67
|
$35.98M 26.7M USD | $417K 309.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $89K 66.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$34.19M 25.37M USD | $10.5K 7.79K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1499 0.11 USD |
-12.12
|
$33.67M 24.99M USD | $37.12K 27.55K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $33.67M 24.99M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.14 0.1 USD |
0
|
$30.63M 22.73M USD | $25K 18.55K USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.63M 22.73M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+1.59
|
$29.96M 22.23M USD | $44.47K 33K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2399 0.17 USD |
+2.17
|
$27.22M 20.2M USD | $90.5K 67.16K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $27.22M 20.2M USD | 0 | -$0.1 -0.07 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.49 1.11 USD |
+0.68
|
$26.76M 19.86M USD | $6.13K 4.55K USD | $1.46 1.08 USD | $1.49 1.11 USD | $26.76M 19.86M USD | 0 | -$2.07 -1.5 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
0
|
$26.42M 19.6M USD | $116.15K 86.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.42M 19.6M USD | 0 | -$0.15 -0.1 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
+7.81
|
$26.4M 19.59M USD | $14.2K 10.54K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $26.4M 19.59M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.15 USD |
+2.5
|
$26.13M 19.39M USD | $6K 4.45K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.13M 19.39M USD | 0 | -$0.08 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
0
|
$25.97M 19.27M USD | $196.85K 146.07K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
+2.94
|
$25.1M 18.62M USD | $4.23K 3.14K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $25.1M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.22 0.16 USD |
+7.5
|
$23.6M 17.51M USD | $153.37K 113.81K USD | $0.2 0.15 USD | $0.22 0.16 USD | $23.6M 17.51M USD | 21.50 | $0.01 0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
-6.67
|
$23.49M 17.43M USD | $39.2K 29.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9799 0.73 USD |
+1.03
|
$23.38M 17.35M USD | $2.3K 1.71K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $23.38M 17.35M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
+6.25
|
$23.32M 17.3M USD | $78.88K 58.53K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
0
|
$23.16M 17.19M USD | $13.1K 9.72K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.16M 17.19M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+2.94
|
$22.91M 17M USD | $12.5K 9.28K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $22.91M 17M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$22.79M 16.91M USD | $3.5K 2.6K USD | $0.39 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
0
|
$22.61M 16.78M USD | $20K 14.84K USD | $0.22 0.16 USD | $0.22 0.16 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08999 0.06 USD |
+6.25
|
$21.37M 15.85M USD | $314.11K 233.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.37M 15.85M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
0
|
$20.09M 14.9M USD | $42.52K 31.55K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.09M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$19.27M 14.3M USD | $244K 181.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.75 0.56 USD |
0
|
$19.25M 14.28M USD | $26.5K 19.66K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.6999 0.52 USD |
0
|
$19.08M 14.16M USD | $67.36K 49.98K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $19.08M 14.16M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $65.5K 48.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2 0.15 USD |
+17.65
|
$18.53M 13.75M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.2 0.15 USD | $18.53M 13.75M USD | 0 | -$0.05 -0.03 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
0
|
$18.39M 13.65M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.12 USD |
-2.94
|
$18.31M 13.59M USD | $125K 92.76K USD | $0.17 0.12 USD | $0.17 0.13 USD | $18.31M 13.59M USD | 0 | -$0.02 -0.01 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
+2.33
|
$18.16M 13.48M USD | $49.89K 37.02K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}