Биржа: TSXV Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (433)
TSXV (433)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (433)
- {{item.name}}
- Все секторы
- Материалы (433)
Другие промышленные металлы и их добыча (433)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $11.35 8.42 USD |
-0.35
|
$1.26B 937.13M USD | $9.1K 6.76K USD | $11.34 8.41 USD | $11.39 8.45 USD | $1.26B 937.13M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.9499 0.7 USD |
-3.57
|
$1.21B 896.69M USD | $376.93K 279.71K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $1.21B 896.69M USD | 8.59 | $0.11 0.08 USD | |
| Standard Lithium Ltd. SLI.V | $2 1.48 USD |
-0.5
|
$386.69M 286.95M USD | $26.58K 19.72K USD | $1.97 1.46 USD | $2.06 1.53 USD | $386.69M 286.95M USD | 2.35 | $0.85 0.63 USD | |
| Fireweed Metals Corp. FWZ.V | $1.9 1.41 USD |
-0.52
|
$345.94M 256.71M USD | $134.03K 99.46K USD | $1.89 1.4 USD | $1.91 1.42 USD | $345.94M 256.71M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.17 2.35 USD |
+0.63
|
$345.51M 256.39M USD | $14.17K 10.51K USD | $3.17 2.35 USD | $3.18 2.36 USD | $345.51M 256.39M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.2 0.89 USD |
-6.64
|
$314.58M 233.44M USD | $117.3K 87.04K USD | $1.2 0.89 USD | $1.29 0.96 USD | $314.58M 233.44M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.46 1.08 USD |
0
|
$297.15M 220.5M USD | $13.92K 10.33K USD | $1.45 1.08 USD | $1.47 1.09 USD | $297.15M 220.5M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.67 1.24 USD |
+1.21
|
$283.76M 210.56M USD | $22.32K 16.56K USD | $1.6 1.19 USD | $1.67 1.24 USD | $283.76M 210.56M USD | 55.66 | $0.03 0.02 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
+1.01
|
$249.32M 185.01M USD | $11.59K 8.6K USD | $1.96 1.45 USD | $2.01 1.49 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.95 USD |
-1.91
|
$243.3M 180.54M USD | $34.49K 25.59K USD | $1.28 0.95 USD | $1.32 0.98 USD | $243.3M 180.54M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
0
|
$231.63M 171.89M USD | $11.49K 8.53K USD | $0.38 0.28 USD | $0.38 0.28 USD | $231.63M 171.89M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7399 0.55 USD |
+1.37
|
$190.21M 141.15M USD | $52.24K 38.76K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $190.21M 141.15M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9599 0.71 USD |
+1.05
|
$184.83M 137.16M USD | $15.32K 11.37K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $184.83M 137.16M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.39 1.03 USD |
-3.47
|
$173.56M 128.79M USD | $78.58K 58.31K USD | $1.35 1 USD | $1.47 1.09 USD | $173.56M 128.79M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.79 0.59 USD |
+3.95
|
$164.41M 122M USD | $103.87K 77.08K USD | $0.78 0.58 USD | $0.8 0.59 USD | $164.41M 122M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
-1.89
|
$158.72M 117.78M USD | $2.54K 1.88K USD | $0.52 0.39 USD | $0.54 0.4 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.03 2.25 USD |
-0.66
|
$154.86M 114.92M USD | $800 593.65 USD | $3.03 2.25 USD | $3.04 2.26 USD | $154.86M 114.92M USD | 0 | -$0.14 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
0
|
$144.62M 107.32M USD | $431.3K 320.05K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.98 1.47 USD |
+8.2
|
$143.77M 106.69M USD | $162.72K 120.75K USD | $1.83 1.36 USD | $1.98 1.47 USD | $143.77M 106.69M USD | 0 | -$0.24 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-1.06
|
$133.92M 99.38M USD | $263.47K 195.51K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $133.92M 99.38M USD | 0 | -$0.03 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8499 0.63 USD |
+1.19
|
$126.23M 93.67M USD | $39.1K 29.01K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $126.23M 93.67M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $10.06K 7.47K USD | $0.54 0.4 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
-3.53
|
$119.94M 89M USD | $83.06K 61.64K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $119.94M 89M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
-3.33
|
$119.67M 88.8M USD | $34.5K 25.6K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $119.67M 88.8M USD | 29.00 | $0.02 0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.34 0.25 USD |
-6.94
|
$119.08M 88.36M USD | $16.5K 12.24K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $119.08M 88.36M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5 0.37 USD |
+2.04
|
$111.92M 83.05M USD | $14K 10.39K USD | $0.5 0.37 USD | $0.5 0.37 USD | $111.92M 83.05M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.44 1.07 USD |
+1.41
|
$111.62M 82.83M USD | $6.1K 4.53K USD | $1.42 1.05 USD | $1.44 1.07 USD | $111.62M 82.83M USD | 0 | -$0.05 -0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.4199 0.31 USD |
0
|
$111.04M 82.4M USD | $13K 9.65K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $111.04M 82.4M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
-0.99
|
$108.1M 80.21M USD | $13.5K 10.02K USD | $1 0.74 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.38 0.28 USD |
+5.56
|
$95.94M 71.2M USD | $104.3K 77.4K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $95.94M 71.2M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.56 0.42 USD |
-1.75
|
$93.42M 69.32M USD | $7K 5.19K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $93.42M 69.32M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
0
|
$92.59M 68.7M USD | $27.98K 20.76K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $92.59M 68.7M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $147.5K 109.45K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Lara Exploration Ltd. LRA.V | $1.8 1.34 USD |
-2.17
|
$88.98M 66.03M USD | $1.9K 1.41K USD | $1.8 1.34 USD | $1.8 1.34 USD | $88.98M 66.03M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.4899 0.36 USD |
-3.92
|
$87.06M 64.61M USD | $108.52K 80.53K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $87.06M 64.61M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6899 0.51 USD |
+1.47
|
$82.17M 60.98M USD | $26.3K 19.52K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $82.17M 60.98M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
0
|
$81.73M 60.65M USD | $215 159.54 USD | $0.3699 0.27 USD | $0.39 0.29 USD | $81.73M 60.65M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.18M 57.28M USD | $501 371.77 USD | $0.25 0.18 USD | $0.25 0.18 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.3599 0.27 USD |
0
|
$67.44M 50.04M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $67.44M 50.04M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-2.99
|
$66.45M 49.31M USD | $193.2K 143.37K USD | $0.33 0.24 USD | $0.34 0.25 USD | $66.45M 49.31M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.78
|
$66.08M 49.04M USD | $43.37K 32.18K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $68 50.46 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
0
|
$63.32M 46.98M USD | $12.5K 9.28K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.7 1.26 USD |
-3.41
|
$55.33M 41.06M USD | $15.46K 11.48K USD | $1.7 1.26 USD | $1.76 1.31 USD | $55.33M 41.06M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.8 0.59 USD |
+1.27
|
$55.09M 40.88M USD | $4.6K 3.41K USD | $0.79 0.59 USD | $0.8 0.59 USD | $55.09M 40.88M USD | 0 | -$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | $0.1799 0.13 USD |
0
|
$54.74M 40.62M USD | $140K 103.89K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $54.74M 40.62M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.44 0.32 USD |
0
|
$52.53M 38.98M USD | $510 378.45 USD | $0.44 0.32 USD | $0.44 0.32 USD | $52.53M 38.98M USD | 0 | -$0.06 -0.04 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5899 0.44 USD |
-1.67
|
$52.48M 38.94M USD | $47K 34.88K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| Leading Edge Materials Corp. LEM.V | $0.23 0.17 USD |
-4.26
|
$52.21M 38.75M USD | $46.63K 34.6K USD | $0.23 0.17 USD | $0.27 0.2 USD | $52.21M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
-5.8
|
$49.98M 37.08M USD | $7.28K 5.4K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $49.98M 37.08M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
0
|
$47.19M 35.02M USD | $5.38K 3.99K USD | $0.55 0.41 USD | $0.55 0.41 USD | $47.19M 35.02M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.19 USD |
0
|
$45.95M 34.1M USD | $10 7.42 USD | $0.25 0.19 USD | $0.25 0.19 USD | $45.95M 34.1M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5799 0.43 USD |
-1.69
|
$45.78M 33.97M USD | $86.83K 64.43K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $45.78M 33.97M USD | 0 | -$0.17 -0.1 USD | |
| District Metals Corp. DMX.V | $0.33 0.24 USD |
+15.79
|
$43.26M 32.1M USD | $337.87K 250.72K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $43.26M 32.1M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.19 0.14 USD |
+9.38
|
$43.09M 31.97M USD | $36.31K 26.94K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.09M 31.97M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$42.91M 31.84M USD | $23.5K 17.44K USD | $0.26 0.19 USD | $0.27 0.2 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.09 USD |
-13.79
|
$41.53M 30.82M USD | $1.43M 1.06M USD | $0.11 0.08 USD | $0.14 0.1 USD | $41.53M 30.82M USD | 12.50 | $0.01 0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+2.86
|
$40.7M 30.2M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $40.7M 30.2M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
-5.62
|
$40.41M 29.99M USD | $9.18K 6.81K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $40.41M 29.99M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $7.5K 5.57K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $395.5K 293.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.16 0.12 USD |
0
|
$39.82M 29.55M USD | $139.85K 103.78K USD | $0.16 0.12 USD | $0.17 0.12 USD | $39.82M 29.55M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
0
|
$39.11M 29.02M USD | $11.5K 8.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.11M 29.02M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.12 USD |
0
|
$36.68M 27.22M USD | $239.58K 177.78K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.68M 27.22M USD | 0 | -$0.1 -0.07 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.23 USD |
-1.56
|
$33.36M 24.76M USD | $50.5K 37.47K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $33.36M 24.76M USD | 0 | -$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
-4.35
|
$31.81M 23.61M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.28 0.2 USD |
+17.02
|
$30.59M 22.7M USD | $124K 92.02K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $30.59M 22.7M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
+3.57
|
$29.42M 21.83M USD | $29.46K 21.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-7.14
|
$29.23M 21.69M USD | $122.98K 91.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.23M 21.69M USD | 0 | $0 0 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-3.12
|
$29.02M 21.54M USD | $20.75K 15.4K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.58 1.17 USD |
-1.25
|
$28.38M 21.06M USD | $8.81K 6.53K USD | $1.58 1.17 USD | $1.61 1.19 USD | $28.38M 21.06M USD | 0 | -$2.07 -1.5 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
0
|
$24.99M 18.55M USD | $60.5K 44.89K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.45 0.33 USD |
+7.14
|
$24.53M 18.21M USD | $64.6K 47.94K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $24.53M 18.21M USD | 0 | -$0.11 -0.08 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
+4.76
|
$24.07M 17.86M USD | $17K 12.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.4 0.3 USD |
0
|
$23.73M 17.61M USD | $8.5K 6.31K USD | $0.39 0.29 USD | $0.4 0.3 USD | $23.73M 17.61M USD | 0 | -$0.05 -0.03 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-2.7
|
$23.6M 17.51M USD | $22.5K 16.7K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
+2.04
|
$23.35M 17.33M USD | $4.5K 3.34K USD | $0.9599 0.71 USD | $1 0.74 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
0
|
$23.08M 17.13M USD | $833 618.14 USD | $0.4 0.3 USD | $0.4 0.3 USD | $23.08M 17.13M USD | 0 | -$0.07 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+2.78
|
$22.88M 16.98M USD | $18.5K 13.73K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.88M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.17 0.13 USD |
0
|
$21.67M 16.08M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.67M 16.08M USD | 0 | -$0.07 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
0
|
$20.62M 15.3M USD | $43.11K 31.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$20.53M 15.23M USD | $1 0.74 USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
-7.14
|
$20.5M 15.22M USD | $56.26K 41.75K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
0
|
$20.38M 15.12M USD | $100 74.21 USD | $0.22 0.16 USD | $0.25 0.19 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Arbor Metals Corp. ABR.V | $0.25 0.18 USD |
+8.89
|
$20.22M 15.01M USD | $218.8K 162.36K USD | $0.23 0.17 USD | $0.25 0.18 USD | $20.22M 15.01M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
0
|
$19.44M 14.42M USD | $221.96K 164.71K USD | $0.16 0.12 USD | $0.17 0.13 USD | $19.44M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
-3.57
|
$19.36M 14.37M USD | $21.51K 15.96K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
+6.67
|
$19.27M 14.3M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.07 0.05 USD |
0
|
$18.41M 13.66M USD | $39.76K 29.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.41M 13.66M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.06 USD |
-5.56
|
$18.24M 13.54M USD | $36.3K 26.94K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.24M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.22 0.16 USD |
0
|
$17.72M 13.15M USD | $1.37K 1.02K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.72M 13.15M USD | 0 | -$0.15 -0.1 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $140 103.89 USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| JZR Gold Inc. JZR.V | $0.3099 0.23 USD |
0
|
$16.51M 12.25M USD | $2K 1.48K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $16.51M 12.25M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}