Биржа: Taiwan Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (115)
Taiwan (115)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (115)
Электронные компоненты (115)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (18)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (69)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $159 5.05 USD |
-1.24
|
$2.21T 70.18B USD | $30.65M 973.88K USD | $158.5 5.04 USD | $161 5.12 USD | $2.21T 70.18B USD | 13.03 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $451.5 14.35 USD |
+0.33
|
$1.17T 37.27B USD | $10.84M 344.44K USD | $446.5 14.19 USD | $455 14.46 USD | $1.17T 37.27B USD | 29.68 | $15.21 0.48 USD | |
| Elite Material Co., Ltd. 2383.TW | $953 30.28 USD |
+5.77
|
$330.47B 10.5B USD | $6.79M 215.79K USD | $908 28.85 USD | $956 30.38 USD | $330.47B 10.5B USD | 30.39 | $31.35 1 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,160 68.63 USD |
-1.14
|
$314.02B 9.98B USD | $460.5K 14.63K USD | $2,155 68.48 USD | $2,180 69.27 USD | $314.02B 9.98B USD | 11.15 | $193.59 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $795 25.26 USD |
+4.33
|
$308.59B 9.81B USD | $8.26M 262.31K USD | $761 24.18 USD | $795 25.26 USD | $308.59B 9.81B USD | 32.09 | $24.77 0.79 USD | |
| Yageo Corporation 2327.TW | $481.5 15.3 USD |
-0.62
|
$247.54B 7.87B USD | $1.1M 34.83K USD | $479 15.22 USD | $486 15.44 USD | $247.54B 7.87B USD | 12.20 | $39.44 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,470 46.71 USD |
+1.03
|
$210.1B 6.68B USD | $896.32K 28.48K USD | $1,440 45.76 USD | $1,495 47.5 USD | $210.1B 6.68B USD | 51.54 | $28.52 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $116 3.69 USD |
+0.87
|
$177.32B 5.63B USD | $11.3M 359.06K USD | $113 3.59 USD | $116.5 3.7 USD | $177.32B 5.63B USD | 50.00 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,395 44.33 USD |
+4.1
|
$156.15B 4.96B USD | $1.26M 39.88K USD | $1,325 42.1 USD | $1,400 44.49 USD | $156.15B 4.96B USD | 16.57 | $84.15 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $315.5 10.03 USD |
+5.87
|
$153.55B 4.88B USD | $24.08M 765.1K USD | $297 9.44 USD | $319.5 10.15 USD | $153.55B 4.88B USD | 25.56 | $12.34 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $129 4.1 USD |
+2.79
|
$144.64B 4.6B USD | $3.68M 116.92K USD | $125 3.97 USD | $129 4.1 USD | $144.64B 4.6B USD | 14.49 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $245.5 7.8 USD |
+0.61
|
$129.04B 4.1B USD | $3.89M 123.58K USD | $240 7.63 USD | $248 7.88 USD | $129.04B 4.1B USD | 14.60 | $16.81 0.53 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-0.8
|
$93.58B 2.97B USD | $15.75M 500.53K USD | $12.3 0.39 USD | $12.6 0.4 USD | $93.58B 2.97B USD | 25.30 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.5 0.37 USD |
-1.71
|
$91.78B 2.92B USD | $39.4M 1.25M USD | $11.45 0.36 USD | $11.75 0.37 USD | $91.78B 2.92B USD | 8.71 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $126.5 4.02 USD |
+1.2
|
$81.74B 2.6B USD | $12.37M 393.13K USD | $117.5 3.73 USD | $127.5 4.05 USD | $81.74B 2.6B USD | 143.75 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.5 1.89 USD |
+0.85
|
$70.91B 2.25B USD | $5.36M 170.19K USD | $58.3 1.85 USD | $59.7 1.9 USD | $70.91B 2.25B USD | 12.68 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $136 4.32 USD |
-3.55
|
$62.59B 1.99B USD | $1.68M 53.49K USD | $136 4.32 USD | $140 4.45 USD | $62.59B 1.99B USD | 9.97 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221.5 7.04 USD |
+0.68
|
$53.18B 1.69B USD | $829.33K 26.35K USD | $219 6.96 USD | $222 7.05 USD | $53.18B 1.69B USD | 15.16 | $14.61 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $90.2 2.87 USD |
+2.97
|
$42.46B 1.35B USD | $33.1M 1.05M USD | $86.8 2.76 USD | $90.4 2.87 USD | $42.46B 1.35B USD | 14.24 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $80.3 2.55 USD |
-0.99
|
$38.93B 1.24B USD | $1.1M 35.06K USD | $79.9 2.54 USD | $81.5 2.59 USD | $38.93B 1.24B USD | 13.27 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $183 5.81 USD |
-1.35
|
$37.44B 1.19B USD | $1.46M 46.28K USD | $178 5.66 USD | $184 5.85 USD | $37.44B 1.19B USD | 18.17 | $10.07 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $123.5 3.92 USD |
-0.8
|
$34.49B 1.1B USD | $5.3M 168.34K USD | $121.5 3.86 USD | $124.5 3.96 USD | $34.49B 1.1B USD | 20.14 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $447.5 14.22 USD |
+0.67
|
$33.92B 1.08B USD | $1.25M 39.87K USD | $430 13.66 USD | $447.5 14.22 USD | $33.92B 1.08B USD | 26.70 | $16.76 0.53 USD | |
| ITEQ Corporation 6213.TW | $87.5 2.78 USD |
+4.42
|
$31.76B 1.01B USD | $7.03M 223.25K USD | $83.6 2.66 USD | $87.5 2.78 USD | $31.76B 1.01B USD | 31.58 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.5 2.27 USD |
-0.83
|
$31.7B 1.01B USD | $2.25M 71.35K USD | $71 2.26 USD | $72.3 2.3 USD | $31.7B 1.01B USD | 11.53 | $6.2 0.2 USD | |
| TXC Corporation 3042.TW | $84.5 2.69 USD |
-1.86
|
$28.98B 920.94M USD | $830.32K 26.38K USD | $84.1 2.67 USD | $86 2.73 USD | $28.98B 920.94M USD | 13.87 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.6 1.89 USD |
0
|
$28.69B 911.69M USD | $3.07M 97.61K USD | $58.9 1.87 USD | $60.1 1.91 USD | $28.69B 911.69M USD | 9.28 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $35.15 1.12 USD |
+1.15
|
$25.85B 821.34M USD | $1.44M 45.74K USD | $34.4 1.09 USD | $35.4 1.12 USD | $25.85B 821.34M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51 1.62 USD |
-0.58
|
$23.6B 750.02M USD | $1.08M 34.45K USD | $50.7 1.61 USD | $51.5 1.64 USD | $23.6B 750.02M USD | 16.61 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $130 4.13 USD |
-1.89
|
$22.28B 707.9M USD | $1.44M 45.77K USD | $130 4.13 USD | $134.5 4.27 USD | $22.28B 707.9M USD | 185.71 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.45 1.25 USD |
+0.38
|
$20.45B 649.76M USD | $6.53M 207.42K USD | $38.7 1.23 USD | $39.45 1.25 USD | $20.45B 649.76M USD | 19.05 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.02 0.22 USD |
-0.99
|
$20.07B 637.66M USD | $2.63M 83.62K USD | $6.97 0.22 USD | $7.09 0.23 USD | $20.07B 637.66M USD | 0 | -$1.66 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $57.8 1.84 USD |
-0.86
|
$18.68B 593.53M USD | $1.38M 43.89K USD | $56.6 1.8 USD | $57.9 1.84 USD | $18.68B 593.53M USD | 0 | -$4.38 -0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.6 2.34 USD |
-2
|
$17.07B 542.47M USD | $1.77M 56.34K USD | $73.3 2.33 USD | $74.7 2.37 USD | $17.07B 542.47M USD | 736.00 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.8 0.76 USD |
-0.21
|
$16.81B 534.11M USD | $1.96M 62.15K USD | $23.4 0.74 USD | $23.85 0.76 USD | $16.81B 534.11M USD | 9.29 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $131 4.16 USD |
-1.5
|
$16.78B 533.28M USD | $135.65K 4.31K USD | $129.5 4.11 USD | $133.5 4.24 USD | $16.78B 533.28M USD | 10.54 | $12.42 0.39 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.7 1.67 USD |
+1.54
|
$15.25B 484.56M USD | $6.74M 214.21K USD | $52.2 1.66 USD | $54.2 1.72 USD | $15.25B 484.56M USD | 31.55 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.5 2.78 USD |
-1.46
|
$15.18B 482.27M USD | $772.07K 24.53K USD | $86.6 2.75 USD | $89 2.83 USD | $15.18B 482.27M USD | 0 | -$0.27 -0.008 USD | |
| Nichidenbo Corporation 3090.TW | $69.3 2.2 USD |
+2.82
|
$14.73B 468.14M USD | $2.07M 65.92K USD | $67.9 2.16 USD | $69.4 2.21 USD | $14.73B 468.14M USD | 14.20 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.35 1.28 USD |
-1.22
|
$13.39B 425.59M USD | $302.45K 9.61K USD | $40.1 1.27 USD | $40.8 1.3 USD | $13.39B 425.59M USD | 403.49 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.5 2.46 USD |
-0.26
|
$12.86B 408.52M USD | $155.39K 4.94K USD | $76.8 2.44 USD | $77.5 2.46 USD | $12.86B 408.52M USD | 12.58 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32 1.02 USD |
-0.31
|
$12.72B 404.18M USD | $1.14M 36.17K USD | $31.65 1.01 USD | $32.2 1.02 USD | $12.72B 404.18M USD | 12.54 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.1 0.96 USD |
-1.31
|
$12.24B 388.95M USD | $1.27M 40.37K USD | $30 0.95 USD | $30.65 0.97 USD | $12.24B 388.95M USD | 23.70 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $73 2.32 USD |
-0.41
|
$12.03B 382.12M USD | $507.79K 16.14K USD | $72.5 2.3 USD | $73.8 2.35 USD | $12.03B 382.12M USD | 10.16 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.5 1.22 USD |
-0.13
|
$11.84B 376.22M USD | $1.11M 35.25K USD | $38.15 1.21 USD | $38.65 1.23 USD | $11.84B 376.22M USD | 16.38 | $2.35 0.07 USD | |
| Winmate Inc. 3416.TW | $147 4.67 USD |
+0.68
|
$11.72B 372.5M USD | $2.1M 66.74K USD | $140 4.45 USD | $147.5 4.69 USD | $11.72B 372.5M USD | 20.41 | $7.2 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $44.55 1.42 USD |
-1.11
|
$11.43B 363.31M USD | $1.24M 39.53K USD | $43.9 1.39 USD | $45.2 1.44 USD | $11.43B 363.31M USD | 21.11 | $2.11 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $205 6.51 USD |
+4.86
|
$10.44B 331.75M USD | $1.77M 56.33K USD | $193.5 6.15 USD | $205 6.51 USD | $10.44B 331.75M USD | 42.79 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $67.9 2.16 USD |
-1.45
|
$9.8B 311.27M USD | $534.09K 16.97K USD | $67.5 2.14 USD | $68.7 2.18 USD | $9.8B 311.27M USD | 10.64 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.5 1.7 USD |
+0.75
|
$9.71B 308.44M USD | $3.74M 118.82K USD | $52.5 1.67 USD | $54.6 1.73 USD | $9.71B 308.44M USD | 11.26 | $4.75 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
-1.42
|
$9.5B 302.01M USD | $145.31K 4.62K USD | $104 3.3 USD | $107.5 3.42 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.6 1.77 USD |
+0.36
|
$9.37B 297.74M USD | $851.69K 27.06K USD | $53.2 1.69 USD | $55.9 1.78 USD | $9.37B 297.74M USD | 14.86 | $3.74 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.6 1.83 USD |
+2.31
|
$8.59B 273M USD | $1.79M 56.82K USD | $55.4 1.76 USD | $57.9 1.84 USD | $8.59B 273M USD | 16.27 | $3.54 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.95 0.41 USD |
-2.63
|
$8.24B 261.78M USD | $5.6M 178.07K USD | $12.8 0.41 USD | $13.3 0.42 USD | $8.24B 261.78M USD | 0 | -$4.48 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.4 0.46 USD |
+4.35
|
$8.12B 257.96M USD | $6.97M 221.49K USD | $13.7 0.44 USD | $14.45 0.46 USD | $8.12B 257.96M USD | 0 | -$1.09 -0.03 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.35 0.96 USD |
-1.62
|
$8.02B 254.94M USD | $234.5K 7.45K USD | $30.25 0.96 USD | $30.85 0.98 USD | $8.02B 254.94M USD | 10.25 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $57.4 1.82 USD |
-0.52
|
$7.85B 249.43M USD | $2.25M 71.53K USD | $56.4 1.79 USD | $57.9 1.84 USD | $7.85B 249.43M USD | 32.61 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $51.5 1.64 USD |
-1.34
|
$7.79B 247.64M USD | $187.12K 5.95K USD | $51.5 1.64 USD | $52.4 1.67 USD | $7.79B 247.64M USD | 10.23 | $5.03 0.16 USD | |
| Shenmao Technology Inc 3305.TW | $56.4 1.79 USD |
+0.53
|
$7.28B 231.36M USD | $406.93K 12.93K USD | $54.5 1.73 USD | $56.4 1.79 USD | $7.28B 231.36M USD | 16.98 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $22.6 0.72 USD |
-0.88
|
$7.25B 230.28M USD | $148.8K 4.73K USD | $22.35 0.71 USD | $23 0.73 USD | $7.25B 230.28M USD | 34.24 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.85 0.34 USD |
-1.81
|
$7.22B 229.46M USD | $249.79K 7.94K USD | $10.8 0.34 USD | $11.1 0.35 USD | $7.22B 229.46M USD | 28.55 | $0.38 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.1 1.75 USD |
-1.08
|
$5.99B 190.27M USD | $143.83K 4.57K USD | $54.8 1.74 USD | $55.6 1.77 USD | $5.99B 190.27M USD | 10.97 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.35 1.31 USD |
0
|
$5.9B 187.54M USD | $38.04K 1.21K USD | $41.15 1.31 USD | $41.5 1.32 USD | $5.9B 187.54M USD | 13.51 | $3.06 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.85 0.41 USD |
-1.53
|
$5.67B 180.29M USD | $1.69M 53.76K USD | $12.75 0.41 USD | $13.1 0.42 USD | $5.67B 180.29M USD | 128.50 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $61.8 1.96 USD |
+4.04
|
$5.28B 167.9M USD | $3.02M 96.07K USD | $58.8 1.87 USD | $62.3 1.98 USD | $5.28B 167.9M USD | 0 | -$2.05 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $69.7 2.21 USD |
-0.99
|
$4.98B 158.21M USD | $147.81K 4.7K USD | $69.4 2.21 USD | $70.4 2.24 USD | $4.98B 158.21M USD | 14.67 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.35 1.44 USD |
-2.05
|
$4.86B 154.36M USD | $267.58K 8.5K USD | $45 1.43 USD | $46.05 1.46 USD | $4.86B 154.36M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $21.85 0.69 USD |
-1.58
|
$4.81B 152.7M USD | $503.85K 16.01K USD | $21.7 0.69 USD | $22.15 0.7 USD | $4.81B 152.7M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $5.99 0.19 USD |
-0.83
|
$4.8B 152.65M USD | $615.15K 19.55K USD | $5.95 0.19 USD | $6.03 0.19 USD | $4.8B 152.65M USD | 0 | -$1.05 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.2 1.6 USD |
-1.38
|
$4.36B 138.5M USD | $199.74K 6.35K USD | $49.8 1.58 USD | $50.9 1.62 USD | $4.36B 138.5M USD | 17.80 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $54.8 1.74 USD |
+3.4
|
$4.26B 135.39M USD | $849.7K 27K USD | $53.2 1.69 USD | $55.5 1.76 USD | $4.26B 135.39M USD | 29.94 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.15 0.77 USD |
-0.41
|
$4.21B 133.81M USD | $317.72K 10.1K USD | $23.95 0.76 USD | $24.45 0.78 USD | $4.21B 133.81M USD | 0 | -$0.63 -0.02 USD | |
| CviLux Corporation 8103.TW | $45.6 1.45 USD |
-1.08
|
$4.12B 130.81M USD | $704.76K 22.39K USD | $45.45 1.44 USD | $46.3 1.47 USD | $4.12B 130.81M USD | 12.52 | $3.64 0.12 USD | |
| Optimax Technology Corporation 3051.TW | $24.6 0.78 USD |
-1.4
|
$4.06B 128.98M USD | $252.02K 8.01K USD | $24.55 0.78 USD | $25 0.79 USD | $4.06B 128.98M USD | 13.29 | $1.85 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.65 0.59 USD |
-2.36
|
$3.88B 123.17M USD | $356.92K 11.34K USD | $18.5 0.59 USD | $18.85 0.6 USD | $3.88B 123.17M USD | 56.51 | $0.33 0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.95 0.86 USD |
-0.19
|
$3.81B 121.09M USD | $225.6K 7.17K USD | $26.3 0.84 USD | $27 0.86 USD | $3.81B 121.09M USD | 0 | -$0.78 -0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $16.95 0.54 USD |
-2.59
|
$3.74B 118.89M USD | $183.24K 5.82K USD | $16.9 0.54 USD | $17.45 0.55 USD | $3.74B 118.89M USD | 0 | -$0.36 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $38.65 1.23 USD |
0
|
$3.5B 111.33M USD | $1.01M 31.95K USD | $37.8 1.2 USD | $38.75 1.23 USD | $3.5B 111.33M USD | 1932.50 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.35 0.71 USD |
+0.68
|
$3.32B 105.54M USD | $212.98K 6.77K USD | $22 0.7 USD | $22.45 0.71 USD | $3.32B 105.54M USD | 11.64 | $1.92 0.06 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $40.7 1.29 USD |
-2.86
|
$3.29B 104.41M USD | $280.43K 8.91K USD | $40 1.27 USD | $41.8 1.33 USD | $3.29B 104.41M USD | 16.28 | $2.5 0.08 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20 0.64 USD |
-1.23
|
$3.19B 101.31M USD | $185.78K 5.9K USD | $19.85 0.63 USD | $20.2 0.64 USD | $3.19B 101.31M USD | 20.20 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.25 1.41 USD |
-2.75
|
$3.02B 95.95M USD | $821.03K 26.09K USD | $44 1.4 USD | $45 1.43 USD | $3.02B 95.95M USD | 20.02 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.35 0.55 USD |
-1.7
|
$3.01B 95.49M USD | $247.89K 7.88K USD | $17.2 0.55 USD | $17.6 0.56 USD | $3.01B 95.49M USD | 17.52 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
+0.29
|
$2.89B 91.99M USD | $85.81K 2.73K USD | $17.2 0.55 USD | $17.95 0.57 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.45 0.65 USD |
-1.21
|
$2.81B 89.39M USD | $631.68K 20.07K USD | $20.2 0.64 USD | $21 0.67 USD | $2.81B 89.39M USD | 36.51 | $0.56 0.02 USD | |
| Edison Opto Corporation 3591.TW | $17 0.54 USD |
-1.73
|
$2.42B 76.76M USD | $628.1K 19.96K USD | $16.85 0.54 USD | $17.5 0.56 USD | $2.42B 76.76M USD | 19.10 | $0.89 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $23.95 0.76 USD |
-2.24
|
$2.4B 76.41M USD | $766.59K 24.36K USD | $23.75 0.75 USD | $24.5 0.78 USD | $2.4B 76.41M USD | 0 | -$0.3 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.65 1.07 USD |
-2.04
|
$2.35B 74.83M USD | $86.85K 2.76K USD | $33.3 1.06 USD | $34.05 1.08 USD | $2.35B 74.83M USD | 0 | -$0.8 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.35 0.87 USD |
-2.84
|
$1.8B 57.17M USD | $130.15K 4.14K USD | $27.25 0.87 USD | $27.9 0.89 USD | $1.8B 57.17M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.45 0.78 USD |
-0.41
|
$1.61B 51.12M USD | $94.08K 2.99K USD | $24.2 0.77 USD | $24.8 0.79 USD | $1.61B 51.12M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.2 0.42 USD |
-4
|
$1.49B 47.28M USD | $7.12M 226.28K USD | $13.05 0.41 USD | $14.05 0.45 USD | $1.49B 47.28M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.25 0.36 USD |
-8.16
|
$1.28B 40.52M USD | $3.36M 106.68K USD | $11.05 0.35 USD | $12.1 0.38 USD | $1.28B 40.52M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.85 0.34 USD |
-1.36
|
$1.2B 38.24M USD | $329.12K 10.46K USD | $10.8 0.34 USD | $11 0.35 USD | $1.2B 38.24M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $124.5 3.96 USD |
-1.19
|
$10.75B 341.57M USD | $85.48K 2.72K USD | $122.5 3.89 USD | $128 4.07 USD | $10.75B 341.57M USD | 691.66 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $126 4 USD |
-1.95
|
$7.94B 252.32M USD | $53.59K 1.7K USD | $126 4 USD | $127.5 4.05 USD | $7.94B 252.32M USD | 9.41 | $13.39 0.43 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $188 5.97 USD |
+1.62
|
$7.74B 245.91M USD | $119.87K 3.81K USD | $179.5 5.7 USD | $188.5 5.99 USD | $7.74B 245.91M USD | 16.41 | $11.45 0.36 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
-1.68
|
$6.19B 196.62M USD | $50.17K 1.59K USD | $58.2 1.85 USD | $59.7 1.9 USD | $6.19B 196.62M USD | 11.26 | $5.2 0.17 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
-0.13
|
$5.47B 173.94M USD | $18.35K 583.2 USD | $38.4 1.22 USD | $38.55 1.22 USD | $5.47B 173.94M USD | 10.56 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.1 1.21 USD |
-1.3
|
$4.91B 156.01M USD | $29.06K 923.45 USD | $37.85 1.2 USD | $38.35 1.22 USD | $4.91B 156.01M USD | 11.01 | $3.46 0.11 USD | |
| Polytronics Technology Corp. 6224.TW | $44.4 1.41 USD |
-1.66
|
$3.8B 120.83M USD | $69.61K 2.21K USD | $44.3 1.41 USD | $45.2 1.44 USD | $3.8B 120.83M USD | 19.55 | $2.27 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}