Биржа: Taiwan Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (115)
Taiwan (115)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (115)
Электронные компоненты (115)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (18)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (69)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
0
|
$2.15T 68.41B USD | $15.83M 503.15K USD | $154.5 4.91 USD | $157 4.99 USD | $2.15T 68.41B USD | 12.70 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $395 12.55 USD |
-1.37
|
$1.03T 32.6B USD | $4.8M 152.38K USD | $393 12.49 USD | $398.5 12.66 USD | $1.03T 32.6B USD | 25.95 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,390 75.94 USD |
+1.27
|
$318.99B 10.14B USD | $519.51K 16.51K USD | $2,350 74.67 USD | $2,410 76.58 USD | $318.99B 10.14B USD | 12.35 | $193.52 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $858 27.26 USD |
-2.39
|
$297.53B 9.45B USD | $6.25M 198.68K USD | $857 27.23 USD | $902 28.66 USD | $297.53B 9.45B USD | 27.42 | $31.29 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $752 23.9 USD |
+0.27
|
$291.9B 9.28B USD | $7.51M 238.56K USD | $750 23.83 USD | $771 24.5 USD | $291.9B 9.28B USD | 30.38 | $24.75 0.79 USD | |
| Yageo Corporation 2327.TW | $478 15.19 USD |
-0.31
|
$245.74B 7.81B USD | $2.05M 65.23K USD | $476 15.13 USD | $482 15.32 USD | $245.74B 7.81B USD | 12.11 | $39.46 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,545 49.09 USD |
+3.34
|
$220.81B 7.02B USD | $2.03M 64.59K USD | $1,490 47.35 USD | $1,560 49.57 USD | $220.81B 7.02B USD | 54.11 | $28.55 0.91 USD | |
| Lotes Co., Ltd. 3533.TW | $1,410 44.8 USD |
+2.55
|
$157.83B 5.01B USD | $1.32M 41.99K USD | $1,385 44.01 USD | $1,455 46.23 USD | $157.83B 5.01B USD | 16.75 | $84.15 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $101.5 3.23 USD |
-1.46
|
$155.16B 4.93B USD | $12.39M 393.71K USD | $100 3.18 USD | $105 3.34 USD | $155.16B 4.93B USD | 43.75 | $2.32 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $132.5 4.21 USD |
+5.18
|
$148.57B 4.72B USD | $7.66M 243.49K USD | $127 4.04 USD | $133 4.23 USD | $148.57B 4.72B USD | 14.88 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $269 8.55 USD |
-3.76
|
$130.92B 4.16B USD | $9.17M 291.44K USD | $267 8.48 USD | $284 9.02 USD | $130.92B 4.16B USD | 21.81 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $226.5 7.2 USD |
+2.03
|
$119.05B 3.78B USD | $3.3M 104.78K USD | $224 7.12 USD | $230.5 7.32 USD | $119.05B 3.78B USD | 13.45 | $16.83 0.53 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
0
|
$96.17B 3.06B USD | $16.8M 533.71K USD | $12 0.38 USD | $12.15 0.39 USD | $96.17B 3.06B USD | 9.12 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
0
|
$95.47B 3.03B USD | $7.27M 230.89K USD | $12.55 0.4 USD | $12.75 0.41 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $160 5.08 USD |
+2.56
|
$73.64B 2.34B USD | $2.04M 64.74K USD | $156 4.96 USD | $160 5.08 USD | $73.64B 2.34B USD | 11.73 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $108 3.43 USD |
-1.81
|
$69.79B 2.22B USD | $1.62M 51.52K USD | $108 3.43 USD | $113 3.59 USD | $69.79B 2.22B USD | 122.72 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.5 1.83 USD |
-0.86
|
$68.53B 2.18B USD | $2.5M 79.46K USD | $57.4 1.82 USD | $58.7 1.87 USD | $68.53B 2.18B USD | 12.26 | $4.69 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $226.5 7.2 USD |
-0.66
|
$54.38B 1.73B USD | $1.09M 34.56K USD | $225.5 7.17 USD | $231.5 7.36 USD | $54.38B 1.73B USD | 15.52 | $14.59 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $83.8 2.66 USD |
+2.82
|
$40.63B 1.29B USD | $1.53M 48.58K USD | $82.5 2.62 USD | $84.2 2.68 USD | $40.63B 1.29B USD | 13.85 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $139.5 4.43 USD |
-1.42
|
$38.95B 1.24B USD | $7.22M 229.3K USD | $138.5 4.4 USD | $143 4.54 USD | $38.95B 1.24B USD | 22.75 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.3 2.58 USD |
-2.4
|
$38.27B 1.22B USD | $15.3M 486.29K USD | $81.2 2.58 USD | $84.4 2.68 USD | $38.27B 1.22B USD | 12.84 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $486 15.44 USD |
-0.82
|
$36.84B 1.17B USD | $2.32M 73.63K USD | $483.5 15.36 USD | $501 15.92 USD | $36.84B 1.17B USD | 28.99 | $16.76 0.53 USD | |
| Marketech International Corp. 6196.TW | $175.5 5.58 USD |
+0.28
|
$35.49B 1.13B USD | $1.33M 42.4K USD | $174 5.53 USD | $178 5.66 USD | $35.49B 1.13B USD | 17.44 | $10.06 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.8 2.38 USD |
-1.71
|
$33.17B 1.05B USD | $1.21M 38.57K USD | $74.7 2.37 USD | $76.1 2.42 USD | $33.17B 1.05B USD | 12.06 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $87 2.76 USD |
-1.47
|
$31.58B 1B USD | $9.28M 294.75K USD | $86.8 2.76 USD | $90.6 2.88 USD | $31.58B 1B USD | 31.40 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $88.3 2.81 USD |
-1.78
|
$30.29B 962.36M USD | $1.84M 58.45K USD | $88.3 2.81 USD | $90.5 2.88 USD | $30.29B 962.36M USD | 14.49 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $61.3 1.95 USD |
-1.61
|
$29.45B 935.75M USD | $1.94M 61.73K USD | $61.2 1.94 USD | $62.8 2 USD | $29.45B 935.75M USD | 9.54 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.4 1.09 USD |
-0.29
|
$25.3B 803.82M USD | $792.91K 25.19K USD | $34.25 1.09 USD | $34.95 1.11 USD | $25.3B 803.82M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.5 1.67 USD |
-1.31
|
$24.3B 772.08M USD | $1.29M 40.95K USD | $52.4 1.67 USD | $53.8 1.71 USD | $24.3B 772.08M USD | 17.10 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $141 4.48 USD |
-0.71
|
$24.16B 767.8M USD | $1.1M 35K USD | $140.5 4.46 USD | $144 4.58 USD | $24.16B 767.8M USD | 201.42 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.15 1.24 USD |
+0.13
|
$20.29B 644.82M USD | $7.34M 233.22K USD | $39.05 1.24 USD | $40 1.27 USD | $20.29B 644.82M USD | 18.91 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.04 0.22 USD |
-1.12
|
$20.12B 639.47M USD | $1.45M 46.13K USD | $7.03 0.22 USD | $7.16 0.23 USD | $20.12B 639.47M USD | 0 | -$1.66 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80 2.54 USD |
+0.5
|
$18.56B 589.65M USD | $2.39M 75.8K USD | $79.8 2.54 USD | $82.2 2.61 USD | $18.56B 589.65M USD | 800.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133.5 4.24 USD |
+0.75
|
$17.1B 543.46M USD | $97.29K 3.09K USD | $132.5 4.21 USD | $135.5 4.31 USD | $17.1B 543.46M USD | 10.74 | $12.42 0.39 USD | |
| Nichidenbo Corporation 3090.TW | $78.5 2.49 USD |
+0.77
|
$16.69B 530.29M USD | $3.34M 106.09K USD | $78 2.48 USD | $81.2 2.58 USD | $16.69B 530.29M USD | 16.08 | $4.88 0.16 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.55 0.75 USD |
-0.63
|
$16.63B 528.49M USD | $1.65M 52.52K USD | $23.5 0.75 USD | $24.05 0.76 USD | $16.63B 528.49M USD | 9.19 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51 1.62 USD |
-1.55
|
$16.48B 523.71M USD | $401.4K 12.75K USD | $50.6 1.61 USD | $52.1 1.66 USD | $16.48B 523.71M USD | 0 | -$4.38 -0.1 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.9 1.71 USD |
-0.92
|
$15.6B 495.59M USD | $4.56M 144.91K USD | $53.8 1.71 USD | $55.5 1.76 USD | $15.6B 495.59M USD | 32.27 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $82.8 2.63 USD |
+0.98
|
$14.36B 456.37M USD | $294.25K 9.35K USD | $82.5 2.62 USD | $83.9 2.67 USD | $14.36B 456.37M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.5 2.69 USD |
+0.72
|
$14.02B 445.42M USD | $202.9K 6.45K USD | $83.9 2.67 USD | $84.6 2.69 USD | $14.02B 445.42M USD | 13.71 | $6.16 0.2 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.75 1.33 USD |
-1.18
|
$13.86B 440.36M USD | $557.79K 17.72K USD | $41.7 1.33 USD | $42.95 1.36 USD | $13.86B 440.36M USD | 417.50 | $0.1 0.003 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.4 1 USD |
+0.48
|
$12.77B 405.75M USD | $590.79K 18.77K USD | $31.25 0.99 USD | $31.8 1.01 USD | $12.77B 405.75M USD | 24.72 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.65 1.01 USD |
-0.31
|
$12.58B 399.76M USD | $382.44K 12.15K USD | $31.6 1 USD | $32.05 1.02 USD | $12.58B 399.76M USD | 12.41 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $76 2.41 USD |
+0.93
|
$12.52B 397.82M USD | $1.1M 35K USD | $75.6 2.4 USD | $78.1 2.48 USD | $12.52B 397.82M USD | 10.58 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.3 1.25 USD |
+0.77
|
$12.04B 382.5M USD | $1.34M 42.56K USD | $39.05 1.24 USD | $39.7 1.26 USD | $12.04B 382.5M USD | 16.72 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.5 1.45 USD |
0
|
$11.68B 371.06M USD | $237.62K 7.55K USD | $45.3 1.44 USD | $45.85 1.46 USD | $11.68B 371.06M USD | 21.56 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
-1.07
|
$11.04B 350.96M USD | $69.86K 2.22K USD | $138 4.38 USD | $141 4.48 USD | $11.04B 350.96M USD | 19.23 | $7.2 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $210 6.67 USD |
+0.96
|
$10.7B 339.84M USD | $3.08M 97.74K USD | $205 6.51 USD | $215 6.83 USD | $10.7B 339.84M USD | 43.93 | $4.78 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $68.9 2.19 USD |
-1.57
|
$9.94B 315.85M USD | $1.42M 45.21K USD | $68.7 2.18 USD | $71.2 2.26 USD | $9.94B 315.85M USD | 10.79 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $109 3.46 USD |
0
|
$9.91B 315.02M USD | $184.81K 5.87K USD | $108.5 3.45 USD | $112 3.56 USD | $9.91B 315.02M USD | 18.16 | $6 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.5 1.83 USD |
+0.88
|
$9.69B 307.92M USD | $4.94M 156.98K USD | $56.6 1.8 USD | $60.7 1.93 USD | $9.69B 307.92M USD | 15.37 | $3.74 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58.4 1.86 USD |
0
|
$8.51B 270.42M USD | $6.32M 200.97K USD | $57.8 1.84 USD | $60.5 1.92 USD | $8.51B 270.42M USD | 16.49 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.65 0.97 USD |
+0.16
|
$8.1B 257.46M USD | $85.3K 2.71K USD | $30.65 0.97 USD | $31.05 0.99 USD | $8.1B 257.46M USD | 10.35 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $58.9 1.87 USD |
+0.86
|
$8.05B 255.94M USD | $5.41M 171.77K USD | $58.8 1.87 USD | $61.2 1.94 USD | $8.05B 255.94M USD | 33.46 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.2 1.69 USD |
+1.14
|
$8.05B 255.81M USD | $152.2K 4.84K USD | $52.9 1.68 USD | $53.6 1.7 USD | $8.05B 255.81M USD | 10.57 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
+0.37
|
$7.83B 248.88M USD | $750.1K 23.83K USD | $13.6 0.43 USD | $13.9 0.44 USD | $7.83B 248.88M USD | 0 | -$1.09 -0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.1 1.37 USD |
-0.23
|
$7.82B 248.48M USD | $161.72K 5.14K USD | $43 1.37 USD | $43.55 1.38 USD | $7.82B 248.48M USD | 9.07 | $4.75 0.15 USD | |
| BenQ Materials Corporation 8215.TW | $24.05 0.76 USD |
-0.21
|
$7.71B 245.06M USD | $77.79K 2.47K USD | $23.9 0.76 USD | $24.15 0.77 USD | $7.71B 245.06M USD | 36.43 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57 1.81 USD |
0
|
$7.38B 234.44M USD | $238.41K 7.58K USD | $57 1.81 USD | $57.9 1.84 USD | $7.38B 234.44M USD | 17.16 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.65 0.34 USD |
+0.47
|
$7.09B 225.23M USD | $488.47K 15.52K USD | $10.6 0.34 USD | $10.85 0.34 USD | $7.09B 225.23M USD | 28.02 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.75 0.34 USD |
-1.83
|
$6.84B 217.31M USD | $1.67M 52.99K USD | $10.75 0.34 USD | $11.15 0.35 USD | $6.84B 217.31M USD | 0 | -$4.48 -0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $74.5 2.37 USD |
+4.05
|
$6.37B 202.4M USD | $8.6M 273.15K USD | $71 2.26 USD | $75.5 2.4 USD | $6.37B 202.4M USD | 0 | -$2.05 -0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.2 1.4 USD |
+0.45
|
$6.31B 200.46M USD | $50.35K 1.6K USD | $44 1.4 USD | $44.45 1.41 USD | $6.31B 200.46M USD | 14.44 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.5 1.83 USD |
+0.88
|
$6.25B 198.56M USD | $241.62K 7.68K USD | $57.2 1.82 USD | $58.7 1.87 USD | $6.25B 198.56M USD | 11.45 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.3 0.39 USD |
0
|
$5.43B 172.57M USD | $187.2K 5.95K USD | $12.25 0.39 USD | $12.5 0.4 USD | $5.43B 172.57M USD | 123.00 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.2 2.33 USD |
0
|
$5.23B 166.15M USD | $149.34K 4.75K USD | $71.5 2.27 USD | $74.4 2.36 USD | $5.23B 166.15M USD | 15.41 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.8 1.52 USD |
-0.31
|
$5.12B 162.69M USD | $295.79K 9.4K USD | $47.75 1.52 USD | $49.4 1.57 USD | $5.12B 162.69M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.21 0.2 USD |
+0.16
|
$4.98B 158.26M USD | $499.48K 15.87K USD | $6.14 0.2 USD | $6.3 0.2 USD | $4.98B 158.26M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $21.85 0.69 USD |
-0.46
|
$4.81B 152.7M USD | $467.76K 14.86K USD | $21.7 0.69 USD | $22.5 0.71 USD | $4.81B 152.7M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.4 1.67 USD |
+0.38
|
$4.55B 144.57M USD | $211.85K 6.73K USD | $52.3 1.66 USD | $54 1.72 USD | $4.55B 144.57M USD | 18.58 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.4 0.81 USD |
+0.59
|
$4.43B 140.74M USD | $241.94K 7.69K USD | $25.25 0.8 USD | $25.75 0.82 USD | $4.43B 140.74M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $26.75 0.85 USD |
+0.75
|
$4.41B 140.25M USD | $114.48K 3.64K USD | $26.55 0.84 USD | $27.05 0.86 USD | $4.41B 140.25M USD | 14.45 | $1.85 0.06 USD | |
| Lang Inc. 6165.TW | $59.1 1.88 USD |
0
|
$4.41B 140.15M USD | $909.61K 28.9K USD | $58.9 1.87 USD | $60.3 1.92 USD | $4.41B 140.15M USD | 32.29 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $46.15 1.47 USD |
+0.11
|
$4.16B 132.22M USD | $174.9K 5.56K USD | $45.95 1.46 USD | $46.7 1.48 USD | $4.16B 132.22M USD | 12.67 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.95 0.63 USD |
-1.48
|
$4.15B 131.76M USD | $273.18K 8.68K USD | $19.9 0.63 USD | $20.35 0.65 USD | $4.15B 131.76M USD | 60.45 | $0.33 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $46.8 1.49 USD |
-1.89
|
$4.01B 127.36M USD | $126.48K 4.02K USD | $46.7 1.48 USD | $47.8 1.52 USD | $4.01B 127.36M USD | 20.61 | $2.27 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28 0.89 USD |
0
|
$3.96B 125.81M USD | $123.39K 3.92K USD | $27.75 0.88 USD | $28.45 0.9 USD | $3.96B 125.81M USD | 0 | -$0.78 -0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.75 0.56 USD |
+0.28
|
$3.92B 124.5M USD | $102.07K 3.24K USD | $17.65 0.56 USD | $18 0.57 USD | $3.92B 124.5M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.55 1.48 USD |
-0.32
|
$3.83B 121.64M USD | $58.24K 1.85K USD | $46.4 1.47 USD | $47.6 1.51 USD | $3.83B 121.64M USD | 18.61 | $2.5 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $38.35 1.22 USD |
-0.52
|
$3.48B 110.47M USD | $2.02M 64.3K USD | $38 1.21 USD | $40.1 1.27 USD | $3.48B 110.47M USD | 1917.50 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.4 0.71 USD |
0
|
$3.33B 105.78M USD | $111.49K 3.54K USD | $22.25 0.71 USD | $22.55 0.72 USD | $3.33B 105.78M USD | 11.66 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.85 0.66 USD |
-1.65
|
$3.32B 105.62M USD | $123.72K 3.93K USD | $20.8 0.66 USD | $21.15 0.67 USD | $3.32B 105.62M USD | 21.06 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.3 0.58 USD |
-1.08
|
$3.17B 100.72M USD | $95.77K 3.04K USD | $18.25 0.58 USD | $18.6 0.59 USD | $3.17B 100.72M USD | 18.48 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.65 1.45 USD |
+0.44
|
$3.1B 98.56M USD | $2.59M 82.17K USD | $45.2 1.44 USD | $46.7 1.48 USD | $3.1B 98.56M USD | 20.65 | $2.21 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.7 0.69 USD |
-0.23
|
$2.99B 94.85M USD | $202.48K 6.43K USD | $21.7 0.69 USD | $22.1 0.7 USD | $2.99B 94.85M USD | 38.75 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.3 0.55 USD |
-0.86
|
$2.87B 91.2M USD | $30.32K 963.27 USD | $17.15 0.54 USD | $17.45 0.55 USD | $2.87B 91.2M USD | 0 | -$1.48 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.8 0.88 USD |
+0.72
|
$2.79B 88.7M USD | $613.39K 19.49K USD | $27.35 0.87 USD | $28.15 0.89 USD | $2.79B 88.7M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $18.75 0.6 USD |
-0.79
|
$2.66B 84.67M USD | $121.01K 3.85K USD | $18.75 0.6 USD | $19.1 0.61 USD | $2.66B 84.67M USD | 21.06 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36 1.14 USD |
-1.1
|
$2.52B 80.06M USD | $45.32K 1.44K USD | $36 1.14 USD | $36.8 1.17 USD | $2.52B 80.06M USD | 0 | -$0.8 -0.02 USD | |
| APCB Inc. 6108.TW | $13.95 0.44 USD |
-1.06
|
$2.19B 69.59M USD | $29.3K 931.05 USD | $13.95 0.44 USD | $14.1 0.45 USD | $2.19B 69.59M USD | 22.86 | $0.61 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.6 0.78 USD |
0
|
$1.62B 51.43M USD | $41.1K 1.31K USD | $24.5 0.78 USD | $24.9 0.79 USD | $1.62B 51.43M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $13.35 0.42 USD |
+9.88
|
$1.51B 48.08M USD | $1.16M 36.95K USD | $13.35 0.42 USD | $13.35 0.42 USD | $1.51B 48.08M USD | 0 | -$5.63 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.5 0.37 USD |
+0.88
|
$1.3B 41.19M USD | $283.46K 9.01K USD | $11.45 0.36 USD | $11.9 0.38 USD | $1.3B 41.19M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.2 0.36 USD |
-0.88
|
$1.24B 39.48M USD | $133.09K 4.23K USD | $11.2 0.36 USD | $11.6 0.37 USD | $1.24B 39.48M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $134 4.26 USD |
-1.11
|
$11.57B 367.64M USD | $130.36K 4.14K USD | $132 4.19 USD | $137.5 4.37 USD | $11.57B 367.64M USD | 744.44 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $126.5 4.02 USD |
-0.39
|
$7.97B 253.32M USD | $104.75K 3.33K USD | $126 4 USD | $128 4.07 USD | $7.97B 253.32M USD | 9.44 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $64.7 2.06 USD |
-0.31
|
$6.83B 217.09M USD | $106.72K 3.39K USD | $64.6 2.05 USD | $65.2 2.07 USD | $6.83B 217.09M USD | 12.44 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $143.5 4.56 USD |
-0.35
|
$5.91B 187.7M USD | $15.03K 477.71 USD | $143.5 4.56 USD | $145.5 4.62 USD | $5.91B 187.7M USD | 12.52 | $11.46 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.3 1.22 USD |
+0.13
|
$5.45B 173.26M USD | $27K 857.93 USD | $38.25 1.22 USD | $38.4 1.22 USD | $5.45B 173.26M USD | 10.52 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $39.6 1.26 USD |
-0.75
|
$5.1B 162.15M USD | $63.57K 2.02K USD | $39.55 1.26 USD | $40 1.27 USD | $5.1B 162.15M USD | 11.44 | $3.46 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}