Биржа: Taiwan Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (115)
Taiwan (115)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (115)
Электронные компоненты (115)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (18)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (69)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
0
|
$2.24T 71.06B USD | $24.18M 768.24K USD | $159.5 5.07 USD | $162 5.15 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $450 14.3 USD |
-1.53
|
$1.17T 37.14B USD | $9.1M 289.21K USD | $448 14.24 USD | $458.5 14.57 USD | $1.17T 37.14B USD | 29.56 | $15.22 0.48 USD | |
| Elite Material Co., Ltd. 2383.TW | $901 28.63 USD |
-2.38
|
$312.44B 9.93B USD | $3.31M 105.26K USD | $894 28.41 USD | $924 29.36 USD | $312.44B 9.93B USD | 28.79 | $31.29 0.99 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,185 69.43 USD |
-3.1
|
$307.79B 9.78B USD | $851K 27.04K USD | $2,175 69.11 USD | $2,265 71.97 USD | $307.79B 9.78B USD | 11.28 | $193.7 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $762 24.21 USD |
-1.93
|
$295.78B 9.4B USD | $5.51M 175.19K USD | $755 23.99 USD | $776 24.66 USD | $295.78B 9.4B USD | 30.83 | $24.71 0.79 USD | |
| Yageo Corporation 2327.TW | $484.5 15.4 USD |
-0.72
|
$249.08B 7.91B USD | $1.45M 46.04K USD | $481 15.28 USD | $491 15.6 USD | $249.08B 7.91B USD | 12.28 | $39.43 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,455 46.23 USD |
-2.02
|
$207.95B 6.61B USD | $910.73K 28.94K USD | $1,450 46.07 USD | $1,500 47.66 USD | $207.95B 6.61B USD | 50.76 | $28.66 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $115 3.65 USD |
-2.54
|
$175.8B 5.59B USD | $25.14M 798.74K USD | $115 3.65 USD | $120.5 3.83 USD | $175.8B 5.59B USD | 49.56 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,340 42.58 USD |
+1.13
|
$149.99B 4.77B USD | $603.13K 19.16K USD | $1,300 41.31 USD | $1,350 42.9 USD | $149.99B 4.77B USD | 15.92 | $84.14 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $298 9.47 USD |
-0.83
|
$145.03B 4.61B USD | $8.68M 275.84K USD | $294 9.34 USD | $303 9.63 USD | $145.03B 4.61B USD | 24.18 | $12.32 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $125.5 3.99 USD |
-1.18
|
$140.72B 4.47B USD | $4.64M 147.36K USD | $125.5 3.99 USD | $128 4.07 USD | $140.72B 4.47B USD | 14.10 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $244 7.75 USD |
-0.61
|
$128.25B 4.08B USD | $3.68M 116.85K USD | $242.5 7.71 USD | $246 7.82 USD | $128.25B 4.08B USD | 14.50 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
-0.79
|
$94.34B 3B USD | $13.96M 443.57K USD | $12.4 0.39 USD | $12.65 0.4 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.7 0.37 USD |
-1.27
|
$93.38B 2.97B USD | $27.04M 859.12K USD | $11.55 0.37 USD | $11.85 0.38 USD | $93.38B 2.97B USD | 8.86 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $125 3.97 USD |
-0.79
|
$80.77B 2.57B USD | $31.18M 990.76K USD | $124.5 3.96 USD | $138 4.38 USD | $80.77B 2.57B USD | 142.04 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59 1.87 USD |
+0.34
|
$70.32B 2.23B USD | $7.38M 234.62K USD | $58.5 1.86 USD | $60.3 1.92 USD | $70.32B 2.23B USD | 12.57 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $141 4.48 USD |
+1.08
|
$64.89B 2.06B USD | $2.44M 77.66K USD | $137 4.35 USD | $141 4.48 USD | $64.89B 2.06B USD | 10.34 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
+1.38
|
$52.82B 1.68B USD | $943.47K 29.98K USD | $215.5 6.85 USD | $221.5 7.04 USD | $52.82B 1.68B USD | 15.06 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $87.6 2.78 USD |
+1.86
|
$41.24B 1.31B USD | $47.32M 1.5M USD | $85.5 2.72 USD | $91.7 2.91 USD | $41.24B 1.31B USD | 13.83 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $81.1 2.58 USD |
-0.61
|
$39.32B 1.25B USD | $520.85K 16.55K USD | $80.3 2.55 USD | $82.2 2.61 USD | $39.32B 1.25B USD | 13.40 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $185.5 5.89 USD |
-1.85
|
$37.95B 1.21B USD | $1.62M 51.45K USD | $179.5 5.7 USD | $189 6.01 USD | $37.95B 1.21B USD | 18.42 | $10.07 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $124.5 3.96 USD |
-1.19
|
$34.77B 1.1B USD | $9.58M 304.25K USD | $122 3.88 USD | $127.5 4.05 USD | $34.77B 1.1B USD | 20.27 | $6.14 0.2 USD | |
| EZconn Corporation 6442.TW | $444.5 14.12 USD |
-0.34
|
$33.69B 1.07B USD | $2.08M 65.98K USD | $429 13.63 USD | $454 14.43 USD | $33.69B 1.07B USD | 26.58 | $16.72 0.53 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.1 2.29 USD |
+0.14
|
$31.97B 1.02B USD | $3.69M 117.17K USD | $71.2 2.26 USD | $72.7 2.31 USD | $31.97B 1.02B USD | 11.62 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $83.8 2.66 USD |
-1.3
|
$30.42B 966.47M USD | $3.88M 123.17K USD | $82.8 2.63 USD | $84.4 2.68 USD | $30.42B 966.47M USD | 30.25 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $86.1 2.74 USD |
-0.81
|
$29.53B 938.38M USD | $2.56M 81.28K USD | $84.3 2.68 USD | $86.8 2.76 USD | $29.53B 938.38M USD | 14.13 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.6 1.89 USD |
-1.81
|
$28.69B 911.69M USD | $3.88M 123.13K USD | $59.4 1.89 USD | $61.8 1.96 USD | $28.69B 911.69M USD | 9.28 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.75 1.1 USD |
-0.86
|
$25.55B 812M USD | $1.09M 34.68K USD | $34.1 1.08 USD | $35.05 1.11 USD | $25.55B 812M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.3 1.63 USD |
-1.72
|
$23.74B 754.44M USD | $1.28M 40.58K USD | $51.1 1.62 USD | $52.2 1.66 USD | $23.74B 754.44M USD | 16.71 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $132.5 4.21 USD |
-2.57
|
$22.71B 721.51M USD | $1.15M 36.49K USD | $132.5 4.21 USD | $137.5 4.37 USD | $22.71B 721.51M USD | 192.02 | $0.69 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.3 1.25 USD |
+0.26
|
$20.37B 647.29M USD | $5.23M 166.16K USD | $38.65 1.23 USD | $39.6 1.26 USD | $20.37B 647.29M USD | 18.98 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.09 0.23 USD |
-0.84
|
$20.27B 644.02M USD | $2.68M 85.03K USD | $7.02 0.22 USD | $7.19 0.23 USD | $20.27B 644.02M USD | 0 | -$1.66 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $58.3 1.85 USD |
-1.85
|
$18.84B 598.67M USD | $2.91M 92.42K USD | $57 1.81 USD | $58.9 1.87 USD | $18.84B 598.67M USD | 0 | -$4.38 -0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $75.1 2.39 USD |
-0.92
|
$17.42B 553.53M USD | $2.77M 87.87K USD | $73 2.32 USD | $76.2 2.42 USD | $17.42B 553.53M USD | 751.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133 4.23 USD |
-0.75
|
$17.04B 541.42M USD | $66.91K 2.13K USD | $132.5 4.21 USD | $133.5 4.24 USD | $17.04B 541.42M USD | 10.70 | $12.42 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.85 0.76 USD |
-0.83
|
$16.84B 535.23M USD | $1.06M 33.83K USD | $23.65 0.75 USD | $24.2 0.77 USD | $16.84B 535.23M USD | 9.31 | $2.56 0.08 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.8 2.82 USD |
+6.35
|
$15.4B 489.44M USD | $1.56M 49.6K USD | $83.8 2.66 USD | $89.9 2.86 USD | $15.4B 489.44M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.9 1.65 USD |
-0.95
|
$15.02B 477.2M USD | $1.75M 55.72K USD | $51.3 1.63 USD | $52.6 1.67 USD | $15.02B 477.2M USD | 31.07 | $1.67 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $67.4 2.14 USD |
-5.73
|
$14.33B 455.31M USD | $9.4M 298.59K USD | $67.4 2.14 USD | $71.5 2.27 USD | $14.33B 455.31M USD | 13.81 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.85 1.3 USD |
-1.45
|
$13.56B 430.86M USD | $263.35K 8.37K USD | $40.3 1.28 USD | $41.4 1.32 USD | $13.56B 430.86M USD | 408.49 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.7 2.47 USD |
-1.15
|
$12.89B 409.57M USD | $169.09K 5.37K USD | $77.5 2.46 USD | $79.2 2.52 USD | $12.89B 409.57M USD | 12.61 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.1 1.02 USD |
-1.38
|
$12.76B 405.44M USD | $663.7K 21.09K USD | $32.1 1.02 USD | $32.7 1.04 USD | $12.76B 405.44M USD | 12.58 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.5 0.97 USD |
-1.45
|
$12.4B 394.12M USD | $870.1K 27.65K USD | $30.3 0.96 USD | $31.4 1 USD | $12.4B 394.12M USD | 24.01 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $73.3 2.33 USD |
-2.01
|
$12.08B 383.69M USD | $676.32K 21.49K USD | $73.3 2.33 USD | $74.5 2.37 USD | $12.08B 383.69M USD | 10.20 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.55 1.22 USD |
-0.39
|
$11.86B 376.71M USD | $1.13M 36.05K USD | $38.15 1.21 USD | $39.2 1.25 USD | $11.86B 376.71M USD | 16.40 | $2.35 0.07 USD | |
| Winmate Inc. 3416.TW | $146 4.64 USD |
+1.39
|
$11.64B 369.96M USD | $1.87M 59.4K USD | $138.5 4.4 USD | $147 4.67 USD | $11.64B 369.96M USD | 20.27 | $7.2 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.05 1.43 USD |
-1.31
|
$11.56B 367.39M USD | $811.56K 25.79K USD | $45 1.43 USD | $45.65 1.45 USD | $11.56B 367.39M USD | 21.35 | $2.11 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $195.5 6.21 USD |
-4.4
|
$9.96B 316.37M USD | $2.69M 85.34K USD | $193 6.13 USD | $204.5 6.5 USD | $9.96B 316.37M USD | 40.81 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $68.9 2.19 USD |
-1.29
|
$9.94B 315.85M USD | $340.18K 10.81K USD | $68.5 2.18 USD | $69.8 2.22 USD | $9.94B 315.85M USD | 10.79 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106 3.37 USD |
-3.64
|
$9.64B 306.35M USD | $277.27K 8.81K USD | $105.5 3.35 USD | $109.5 3.48 USD | $9.64B 306.35M USD | 17.66 | $6 0.19 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.1 1.69 USD |
-3.28
|
$9.63B 306.13M USD | $4.13M 131.26K USD | $52.8 1.68 USD | $56.1 1.78 USD | $9.63B 306.13M USD | 11.17 | $4.75 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.4 1.76 USD |
-0.72
|
$9.34B 296.67M USD | $301.69K 9.59K USD | $54.6 1.73 USD | $56.4 1.79 USD | $9.34B 296.67M USD | 14.81 | $3.74 0.12 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.3 0.42 USD |
-3.27
|
$8.46B 268.86M USD | $6.29M 199.82K USD | $13.2 0.42 USD | $13.8 0.44 USD | $8.46B 268.86M USD | 0 | -$4.48 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56.3 1.79 USD |
-0.18
|
$8.4B 266.84M USD | $1.4M 44.59K USD | $55.2 1.75 USD | $56.6 1.8 USD | $8.4B 266.84M USD | 15.90 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.85 0.98 USD |
0
|
$8.16B 259.14M USD | $77.74K 2.47K USD | $30.7 0.98 USD | $31 0.99 USD | $8.16B 259.14M USD | 10.42 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.2 1.66 USD |
-1.88
|
$7.9B 251M USD | $188.38K 5.99K USD | $51.9 1.65 USD | $53.2 1.69 USD | $7.9B 251M USD | 10.37 | $5.03 0.16 USD | |
| Taimide Tech. Inc. 3645.TW | $57.7 1.83 USD |
-2.2
|
$7.89B 250.73M USD | $2.21M 70.37K USD | $57.7 1.83 USD | $58.8 1.87 USD | $7.89B 250.73M USD | 32.78 | $1.76 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.8 0.44 USD |
+1.1
|
$7.78B 247.21M USD | $1.7M 54.09K USD | $13.6 0.43 USD | $13.9 0.44 USD | $7.78B 247.21M USD | 0 | -$1.09 -0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.05 0.35 USD |
+0.91
|
$7.35B 233.69M USD | $246.01K 7.82K USD | $10.8 0.34 USD | $11.05 0.35 USD | $7.35B 233.69M USD | 29.07 | $0.38 0.01 USD | |
| BenQ Materials Corporation 8215.TW | $22.8 0.72 USD |
-1.3
|
$7.31B 232.32M USD | $210.47K 6.69K USD | $22.6 0.72 USD | $23.3 0.74 USD | $7.31B 232.32M USD | 34.54 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $56.1 1.78 USD |
-2.6
|
$7.24B 230.13M USD | $411.07K 13.06K USD | $56 1.78 USD | $57.6 1.83 USD | $7.24B 230.13M USD | 16.89 | $3.32 0.11 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.7 1.77 USD |
-1.59
|
$6.05B 192.34M USD | $129.61K 4.12K USD | $55.3 1.76 USD | $57 1.81 USD | $6.05B 192.34M USD | 11.09 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.35 1.31 USD |
-0.84
|
$5.9B 187.54M USD | $59.26K 1.88K USD | $41.2 1.31 USD | $41.4 1.32 USD | $5.9B 187.54M USD | 13.51 | $3.06 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.05 0.41 USD |
+3.16
|
$5.76B 183.09M USD | $5.09M 161.59K USD | $12.5 0.4 USD | $13.7 0.44 USD | $5.76B 183.09M USD | 130.50 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $59.4 1.89 USD |
-1.66
|
$5.08B 161.38M USD | $2.25M 71.52K USD | $59 1.87 USD | $61.5 1.95 USD | $5.08B 161.38M USD | 0 | -$2.05 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $70.4 2.24 USD |
-0.56
|
$5.03B 159.8M USD | $136.39K 4.33K USD | $69.6 2.21 USD | $71.3 2.27 USD | $5.03B 159.8M USD | 14.82 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.3 1.47 USD |
+0.65
|
$4.96B 157.59M USD | $149.31K 4.74K USD | $45.5 1.45 USD | $46.8 1.49 USD | $4.96B 157.59M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.2 0.71 USD |
+0.68
|
$4.88B 155.15M USD | $583.31K 18.53K USD | $21.55 0.68 USD | $22.3 0.71 USD | $4.88B 155.15M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.04 0.19 USD |
-0.82
|
$4.84B 153.92M USD | $328.35K 10.43K USD | $5.95 0.19 USD | $6.09 0.19 USD | $4.84B 153.92M USD | 0 | -$1.05 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.9 1.62 USD |
-0.59
|
$4.42B 140.43M USD | $182.28K 5.79K USD | $50.7 1.61 USD | $51.4 1.63 USD | $4.42B 140.43M USD | 18.04 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.25 0.77 USD |
-1.22
|
$4.23B 134.36M USD | $312.6K 9.93K USD | $23.85 0.76 USD | $24.5 0.78 USD | $4.23B 134.36M USD | 0 | -$0.63 -0.02 USD | |
| CviLux Corporation 8103.TW | $46.1 1.46 USD |
-1.18
|
$4.16B 132.24M USD | $475.19K 15.1K USD | $45.8 1.46 USD | $46.65 1.48 USD | $4.16B 132.24M USD | 12.66 | $3.64 0.12 USD | |
| Lang Inc. 6165.TW | $53 1.68 USD |
-2.75
|
$4.12B 130.94M USD | $1.12M 35.53K USD | $52.5 1.67 USD | $54.4 1.73 USD | $4.12B 130.94M USD | 28.96 | $1.83 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $24.95 0.79 USD |
-1.96
|
$4.12B 130.81M USD | $307.25K 9.76K USD | $24.6 0.78 USD | $25.4 0.81 USD | $4.12B 130.81M USD | 13.48 | $1.85 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.1 0.61 USD |
-2.05
|
$3.97B 126.14M USD | $170.99K 5.43K USD | $19.1 0.61 USD | $19.55 0.62 USD | $3.97B 126.14M USD | 57.87 | $0.33 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.4 0.55 USD |
-2.79
|
$3.84B 122.05M USD | $101.89K 3.24K USD | $17.4 0.55 USD | $17.65 0.56 USD | $3.84B 122.05M USD | 0 | -$0.36 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27 0.86 USD |
-2.35
|
$3.82B 121.32M USD | $265.73K 8.44K USD | $26.75 0.85 USD | $27.6 0.88 USD | $3.82B 121.32M USD | 0 | -$0.78 -0.02 USD | |
| RiTdisplay Corporation 8104.TW | $38.65 1.23 USD |
+0.52
|
$3.5B 111.33M USD | $847.45K 26.93K USD | $37.65 1.2 USD | $39.15 1.24 USD | $3.5B 111.33M USD | 1932.50 | $0.02 0.0006 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41.9 1.33 USD |
-5.1
|
$3.38B 107.49M USD | $458.62K 14.57K USD | $41.7 1.33 USD | $43.4 1.38 USD | $3.38B 107.49M USD | 16.76 | $2.5 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.2 0.71 USD |
-0.22
|
$3.3B 104.83M USD | $143.67K 4.57K USD | $21.95 0.7 USD | $22.45 0.71 USD | $3.3B 104.83M USD | 11.56 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.25 0.64 USD |
-0.98
|
$3.23B 102.58M USD | $104K 3.3K USD | $19.95 0.63 USD | $20.25 0.64 USD | $3.23B 102.58M USD | 20.45 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.5 1.45 USD |
-2.26
|
$3.1B 98.66M USD | $771.96K 24.53K USD | $44.4 1.41 USD | $46.3 1.47 USD | $3.1B 98.66M USD | 20.58 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.65 0.56 USD |
-1.12
|
$3.06B 97.14M USD | $152.92K 4.86K USD | $17.5 0.56 USD | $18.2 0.58 USD | $3.06B 97.14M USD | 17.82 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.4 0.55 USD |
-0.57
|
$2.89B 91.72M USD | $33K 1.05K USD | $17.35 0.55 USD | $17.75 0.56 USD | $2.89B 91.72M USD | 0 | -$1.48 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.7 0.66 USD |
-0.96
|
$2.85B 90.48M USD | $266.39K 8.46K USD | $20.5 0.65 USD | $21 0.67 USD | $2.85B 90.48M USD | 36.96 | $0.56 0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.5 0.78 USD |
-1.41
|
$2.46B 78.17M USD | $370.3K 11.77K USD | $24.2 0.77 USD | $25 0.79 USD | $2.46B 78.17M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $17.3 0.55 USD |
-1.98
|
$2.46B 78.12M USD | $235.93K 7.5K USD | $17.1 0.54 USD | $17.65 0.56 USD | $2.46B 78.12M USD | 19.43 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.35 1.09 USD |
-1.86
|
$2.4B 76.39M USD | $108.61K 3.45K USD | $33.85 1.08 USD | $34.35 1.09 USD | $2.4B 76.39M USD | 0 | -$0.8 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.15 0.89 USD |
-1.4
|
$1.85B 58.85M USD | $42.4K 1.35K USD | $28 0.89 USD | $28.4 0.9 USD | $1.85B 58.85M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.55 0.78 USD |
-0.81
|
$1.62B 51.33M USD | $43.24K 1.37K USD | $24.2 0.77 USD | $24.8 0.79 USD | $1.62B 51.33M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.75 0.44 USD |
+10
|
$1.55B 49.25M USD | $7.39M 234.97K USD | $13.15 0.42 USD | $13.75 0.44 USD | $1.55B 49.25M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $12.25 0.39 USD |
-2.78
|
$1.39B 44.12M USD | $2.29M 72.77K USD | $12.05 0.38 USD | $12.7 0.4 USD | $1.39B 44.12M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11 0.35 USD |
-0.45
|
$1.22B 38.77M USD | $138.09K 4.39K USD | $10.9 0.35 USD | $11.2 0.36 USD | $1.22B 38.77M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $126 4 USD |
-1.56
|
$10.88B 345.69M USD | $28.51K 905.98 USD | $126 4 USD | $128 4.07 USD | $10.88B 345.69M USD | 700.00 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $128.5 4.08 USD |
-0.77
|
$8.1B 257.33M USD | $55.95K 1.78K USD | $128.5 4.08 USD | $130 4.13 USD | $8.1B 257.33M USD | 9.59 | $13.39 0.43 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $185 5.88 USD |
+1.09
|
$7.62B 241.99M USD | $277.27K 8.81K USD | $183 5.81 USD | $197 6.26 USD | $7.62B 241.99M USD | 16.14 | $11.46 0.36 USD | |
| Audix Corporation 2459.TW | $59.6 1.89 USD |
-0.5
|
$6.29B 199.98M USD | $12.11K 384.7 USD | $59.3 1.88 USD | $59.8 1.9 USD | $6.29B 199.98M USD | 11.46 | $5.2 0.17 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.5 1.22 USD |
-0.13
|
$5.48B 174.17M USD | $16.04K 509.61 USD | $38.35 1.22 USD | $38.65 1.23 USD | $5.48B 174.17M USD | 10.57 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.6 1.23 USD |
-2.15
|
$4.97B 158.06M USD | $39.6K 1.26K USD | $38.55 1.22 USD | $39.35 1.25 USD | $4.97B 158.06M USD | 11.15 | $3.46 0.11 USD | |
| Polytronics Technology Corp. 6224.TW | $45.15 1.43 USD |
-2.48
|
$3.87B 122.87M USD | $57.14K 1.82K USD | $45.15 1.43 USD | $46.1 1.46 USD | $3.87B 122.87M USD | 19.88 | $2.27 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}