$3.4T
Общая капитализация
$183.56B
Общий объем
BTC 59.57%   •   ETH 8.71%
Доминирование

Страница результатов 279 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Nexon  NXN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nexon(nxn)
— SafeGrow  SFG $0.00001571
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$64.95
₿0
$15.71K
₿0.57
$0
₿0
Прогноз цены на SafeGrow(sfg)
— Papa  PAPA $0.000000000229
₿0.0000000000000045
-23.62 $0
₿0
$0.000000000601
₿0.0000000000000059
$0.000000000419
₿0.0000000000000041
$1.88K
₿0.34
$229.03K
₿4.5
$0
₿0
Прогноз цены на Papa(papa)
— Billy Token  BILLY $0.000001039
₿0.000000000017
0 $0
₿0
$0
$0
$1.06K
₿0.02
$0
$0
₿0
Прогноз цены на Billy Token(billy)
— vXDEFI  VXDEFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на vXDEFI(vxdefi)
— Pulsechain FLOW  FLOW $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pulsechain FLOW(flow)
— MetaMecha  MM $0.000006819
₿0.0000000045
29.44 $0
₿0
$0.0005885
₿0.0000000057
$0.0003407
₿0.0000000033
$12.21K
₿6.84
$0
$0
₿0
Прогноз цены на MetaMecha(mm)
— baoETH-ETH StablePool  B-BAOETH-ETH-BPT $2,496.88
₿0.049
-0.48 $0
₿0
$2,565.04
$2,489.36
$42.51
₿0
$6.48Quint
$0
₿0
Прогноз цены на baoETH-ETH StablePool(b-baoeth-eth-bpt)
— Linea Velocore  LVC $0.009334
₿0.00000026
-6.74 $0
₿0
$0.02866
₿0.00000028
$0.02635
₿0.00000025
$3.35
₿0.01
$0
$0
₿0
Прогноз цены на Linea Velocore(lvc)
— Mobster  MOB $0.000000000248
₿0.000000000000034
-0.02 $0
₿0
$0.000000000248
₿0.000000000000034
$0.000000000248
₿0.000000000000033
$7.9K
₿0.11
$114K
₿15.89
$0
₿0
Прогноз цены на Mobster(mob)
— Rate  RATE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rate(rate)
— Zpunk  ZPT $0.00002186
₿0.00000000042
3.27 $0
₿0
$0.00004336
₿0.00000000042
$0.00004104
₿0.00000000040
$4.45K
₿0.01
$21.86K
₿0.43
$0
₿0
Прогноз цены на Zpunk(zpt)
— Wrapped LunaGens  WLUNG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped LunaGens(wlung)
— Solana Shib   SSHIB $0.000000001006
₿0.00000000000011
-8.04 $0
₿0
$0.000000001126
₿0.00000000000012
$0.000000001016
₿0.00000000000011
$1.3K
₿0.17
$95.3K
₿11.08
$0
₿0
Прогноз цены на Solana Shib (sshib)
— shibawifhat  $WIF $0.00008483
₿0.0000000025
-1.94 $0
₿0
$0.0002739
₿0.0000000026
$0.0002638
₿0.0000000025
$1.7
₿0
$8.48K
₿0.26
$0
₿0
Прогноз цены на shibawifhat($wif)
— DragonCoin  DRAGON $0.000000000001
₿0.000000000000000055
-2.64 $0
₿0
$0.000000000001
₿0.000000000000000063
$0.000000000001
₿0.000000000000000052
$160.9
₿0.14
$58.29K
₿5.43
$0
₿0
Прогноз цены на DragonCoin(dragon)
— fTails  FTAILS $0.1211
₿0.000013
25.50 $0
₿0
$1.75
₿0.000017
$1.02
₿0.0000099
$148.69
₿0.52
$38.48K
₿4.34
$0
₿0
Прогноз цены на fTails(ftails)
— NBL  NBL $0.00006749
₿0.0000000021
-3.57 $0
₿0
$0.0002364
₿0.0000000023
$0.0002189
₿0.0000000021
$22.64
₿0.28
$1.56M
₿50.43
$0
₿0
Прогноз цены на NBL(nbl)
— Neonpass Bridged USDT (Neon)  USDT $0.9594
₿0.000014
2.94 $0
₿0
$1.52
₿0.000014
$1.42
₿0.000013
$536.66
₿0.03
$2.29B
$0
₿0
Прогноз цены на Neonpass Bridged USDT (Neon)(usdt)
— AVA (Travala) Bridged AVA (BSC)  AVA $0.6807
₿0.000012
-0.92 $0
₿0
$0.7296
₿0.000012
$0.6716
₿0.000012
$45.81K
₿0.09
$2.93M
₿49.84
$0
₿0
Прогноз цены на AVA (Travala) Bridged AVA (BSC)(ava)
— Blaster  BLSTR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blaster(blstr)
— Perezoso  PRZS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Perezoso(przs)
— Loopy [OLD]  LOOPY $0.00000771
₿0.00000000095
6.96 $0
₿0
$0.00009865
₿0.00000000096
$0.00006881
₿0.00000000067
$2.49
₿1.25
$77.07K
₿9.58
$0
₿0
Прогноз цены на Loopy [OLD](loopy)
— Golden Paws  GPAWS $0.0000999
0 $0
$0
$0
$223.77
$99.91K
$0
Прогноз цены на Golden Paws(gpaws)
— Core Keeper  COKE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Core Keeper(coke)
— bunicoin  BUNI $0.00002086
-10.12 $0
$0.00002438
$0.00002091
$2.39K
$20.88K
$0
Прогноз цены на bunicoin(buni)
— Pats  PATS $0.00000678
12.07 $0
$0.000007629
$0.000006049
$79.82
$6.77K
$0
Прогноз цены на Pats(pats)
— Flappy  FLAPPY $0.0000004844
-7.29 $0
$0.0000006037
$0.0000004843
$52.7K
$228.25K
$0
Прогноз цены на Flappy(flappy)
— Most Bridged USDC (Aleph Zero)  USDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Most Bridged USDC (Aleph Zero)(usdc)
— Mogul Productions  MOGUL $0.00006909
-1.15 $0
$0.0000866
$0.00006909
$1.12K
$69.1K
$0
Прогноз цены на Mogul Productions(mogul)
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Seamoon Protocol(smp)
— Octopus Coin  OC $0.00235
0 $0
$0
$0
$68.01
$1.18M
$0
Прогноз цены на Octopus Coin(oc)
— Folks Finance Staked xALGO  XALGO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Folks Finance Staked xALGO(xalgo)
— Bridged Wrapped Bitcoin (Worldchain)  WBTC $101,418
-2.80 $0
$105,146
$101,428
$89.47K
$6.17M
$0
Прогноз цены на Bridged Wrapped Bitcoin (Worldchain)(wbtc)
— Aethra AI  AETHRA $0.003914
59.44 $0
$0.003945
$0.002454
$9.32K
$391.42K
$0
Прогноз цены на Aethra AI(aethra)
— pSTAKE Staked Bitcoin  YBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на pSTAKE Staked Bitcoin(ybtc)
— TMC Corp  TMC $0.000255
1.78 $0
$0.0002743
$0.0002471
$5.93K
$255.11K
$0
Прогноз цены на TMC Corp(tmc)
— Dinari SIVR  SIVR.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SIVR(sivr.d)
— AILayer Token  AIL $0.002128
-14.54 $0
$0.002497
$0.002114
$581.58K
$2.13M
$0
Прогноз цены на AILayer Token(ail)
— AGROLOT  AGLT $0.0000001019
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AGROLOT(aglt)
— AXiaL  AXL $0.001129
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AXiaL(axl)
— BITCOINSVGOLD  BSVG $0.002038
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BITCOINSVGOLD(bsvg)
— BOX Token  BOX $0.005005
₿0.00000029
0.17 $31.92M
₿773.92
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$31.92M
₿773.92
Прогноз цены на BOX Token(box)
— CIChain  CIC $0.0008459
₿0.0000000082
0 $1.14M
₿11.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.14M
₿11.14
Прогноз цены на CIChain(cic)
— Crypto Toolbox  TBOX $0.00001019
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Toolbox(tbox)
— Distributed Credit Chain  DCC $0.002598
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Distributed Credit Chain(dcc)
— Enumivo  ENU $0.001356
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Enumivo(enu)
— Film & Television Blockchain  FTBC $0.00007134
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Film & Television Blockchain(ftbc)
— GLOBO TOKEN  GLO $0.001263
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GLOBO TOKEN(glo)
— HotNow  HOT $0.0006999
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.4
₿0
$0
$0
₿0
Прогноз цены на HotNow(hot)
— IZIChain  IZI $0.0000161
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IZIChain(izi)
— LNX Protocol  LNX $0.0005527
₿0.000000033
0.18 $0
₿0
$0
₿0.
$0
₿0.
$37.47
₿0
$0
$0
₿0
Прогноз цены на LNX Protocol(lnx)
— Mesteam  MTE $0.001019
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mesteam(mte)
— NeoWorld Cash  NASH $0.0000003002
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$0
₿0
Прогноз цены на NeoWorld Cash(nash)
— OTCBTC Token  OTB $0.002386
₿0.000000070
0 $170.88K
₿5.01
$0
₿0.
$0
₿0.
$1.29K
₿0
$475.97K
₿13.96
$170.88K
₿5.01
Прогноз цены на OTCBTC Token(otb)
— Premium Digi Coin  PRDC $0.0001223
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Premium Digi Coin(prdc)
— SINX Token  SINX $0.00004076
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SINX Token(sinx)
— Sunchain  SUNC $0.00008153
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sunchain(sunc)
— Torcoin  TOR $0.4351
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Torcoin(tor)
— Vapex  VAPEX $0.001019
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vapex(vapex)
— WorldWoc  WOC $0.005768
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WorldWoc(woc)
— Shrine Cloud Storage Network  SCDS $0.5411
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shrine Cloud Storage Network(SCDS)
— CryptoEnergy  CNRG $0.4739
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoEnergy(cnrg)
— The Intelligent BTC Trading Set  INTBTC $1,157.06
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Intelligent BTC Trading Set(intbtc)
— Trust Wallet  TWT $0.1253
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trust Wallet(twt)
— TripAdvisor, Inc.  TRIP.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TripAdvisor, Inc.(trip.cx)
— Kryptofranc  KYF $0.0001936
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kryptofranc(kyf)
— Sendvibe  SVB $0.000693
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sendvibe(svb)
— Coin Artist  COIN $0.04813
₿0.0000017
0 $69.73K
₿2.57
$0
₿0.
$0
₿0.
$108.68
₿0
$0
$69.73K
₿2.57
Прогноз цены на Coin Artist(coin)
— MobieCoin  MBX $0.00001363
₿0.00000000047
0 $64.5K
₿2.23
$0
₿0.
$0
₿0.
$7.32
₿0
$95.45K
₿3.29
$64.5K
₿2.23
Прогноз цены на MobieCoin(mbx)
— Yearn Hold Finance  YHFI $0.2812
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Hold Finance(yhfi)
— Mirrored ProShares VIX  MVIXY $2.11
₿0.000020
0 $110.12K
₿1.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$110.12K
₿1.08
Прогноз цены на Mirrored ProShares VIX(mvixy)
— Rug Proof  RPT $0.2007
₿0.0000019
0 $312.82K
₿3.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$312.82K
₿3.07
Прогноз цены на Rug Proof(rpt)
— Pando  PANDO $0.00007394
₿0.000000026
-20.46 $0
₿0
$0.0001361
₿0.000000027
$0.00006621
₿0.000000025
$57.51K
₿8.4
$147.88K
₿52.41
$0
₿0
Прогноз цены на Pando(pando)
— Trodex  TRDX $4.17
₿0.000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trodex(trdx)
— Nodeseeds  NDS $3.07
₿0.00011
0 $168.58K
₿6.35
$0
₿0.
$0
₿0.
$18.79K
₿0
$306.51K
₿11.54
$168.58K
₿6.35
Прогноз цены на Nodeseeds(nds)
— Apron  APN $0.0002746
₿0.000000029
13.55 $0
₿0
$0.0002851
₿0.000000031
$0.000239
₿0.000000028
$62.04K
₿0.52
$274.62K
₿29.08
$0
₿0
Прогноз цены на Apron(apn)
— SafeOrbit  SAFEORBIT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeOrbit(safeorbit)
— Unicly The Day by Arc Collection  UARC $1.43
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicly The Day by Arc Collection(uarc)
— Less Network  LESS $0.0004877
₿0.0000000047
0 $37.8K
₿0.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.8K
₿0.37
Прогноз цены на Less Network(less)
— SWAPP Protocol  SWAPP $0.0003151
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.97
₿0
$0
$0
₿0
Прогноз цены на SWAPP Protocol(swapp)
— Option Panda Platform  OPA $0.00009076
₿0.0000000031
2.49 $0
₿0
$0.00009082
₿0.0000000032
$0.00008856
₿0.0000000028
$25.97K
₿0.21
$40.86K
₿1.42
$0
₿0
Прогноз цены на Option Panda Platform(opa)
— Inverse Bitcoin Volatility Index Token  IBTCV $161.47
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$11.8
₿0
$0
$0
₿0
Прогноз цены на Inverse Bitcoin Volatility Index Token(ibtcv)
— Cousin Doge  COUSINDOGE $0.0000002038
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cousin Doge(cousindoge)
— Aave AMM UniMKRWETH  AAMMUNIMKRWETH $6,325.15
₿0.14
-0.96 $0
₿0
$6,698.99
₿0.14
$6,359.81
₿0.14
$0
₿0
$980.21
₿0.08
$0
₿0
Прогноз цены на Aave AMM UniMKRWETH(aammunimkrweth)
— VYNK Chain  VYNC $0.00006313
₿0.0000000023
0 $6.25K
₿0.23
$0
₿0.
$0
₿0.
$2.45
₿0
$0
$6.25K
₿0.23
Прогноз цены на VYNK Chain(vync)
— Wula  WULA $0.000002955
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wula(wula)
— MiniSports Token  MINISPORTS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniSports Token(minisports)
— BUSTA  BUST $0.00008755
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BUSTA(bust)
— Zombie Rising  ZOMB $0.001651
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zombie Rising(zomb)
— Beach Token BSC  BEACH $0.00000000001
₿0.00000000000000046
0 $665.88K
₿31.11
$0
₿0.
$0
₿0.
$258.29
₿0
$0
$665.88K
₿31.11
Прогноз цены на Beach Token BSC(beach)
— CryptoPunt  PUN $0.0005196
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$3.2
₿0
$0
$0
₿0
Прогноз цены на CryptoPunt(pun)
— PELE Network  PELE $0.00002947
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.89
₿0
$12.38K
₿0.42
$0
₿0
Прогноз цены на PELE Network(pele)
— Shibanomi  SHIO $0.0000005095
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibanomi(shio)
— DRACARYS  DRAC $0.0000001019
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DRACARYS(drac)
— FarmPoly  POLY $0.0005611
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на FarmPoly(poly)
— SonarWatch  SONAR $0.007002
₿0.00000015
12.57 $0
₿0
$0.007034
₿0.00000016
$0.00622
₿0.00000015
$1.13K
₿0.57
$700.33K
₿15.24
$0
₿0
Прогноз цены на SonarWatch(sonar)
— Golden Age  GA $0.000503
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golden Age(ga)
— Babywakandainu  BABYWKD $0.000000000062
₿0.0000000000000037
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.35
₿0
$0
$0
₿0
Прогноз цены на Babywakandainu(babywkd)
— Atrollcity  PINE $0.0000008517
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.18
₿0
$0
$0
₿0
Прогноз цены на Atrollcity(pine)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь