$3.35T
Общая капитализация
$133.65B
Общий объем
BTC 61.32%     ETH 9.17%
Доминирование

Страница результатов 279 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Ride My Car  RIDE $0.00003325
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Ride My Car(ride)
SINOC  SINOC $0.002593
₿0.000000025
0 $57.96K
₿0.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$57.96K
₿0.56
Прогноз цены на SINOC(sinoc)
Toqqn  TQN $0.001037
₿0.000000010
0 $518.69K
₿5
$0
₿0.
$0
₿0.
$0
₿0
$0
$518.69K
₿5
Прогноз цены на Toqqn(tqn)
Vantaur  VTAR $0.00001018
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vantaur(vtar)
World Union Certificate  WUC $1.02
₿0.0000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Union Certificate(wuc)
UniversalCoin  UVC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniversalCoin(uvc)
ROAD  ROAD $0.0000253
₿0.00000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$26.12K
₿0
$0
$0
₿0
Прогноз цены на ROAD(road)
ViteX  VX $0.0008286
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$13.7
₿0
$24.3K
₿13.14
$0
₿0
Прогноз цены на ViteX(vx)
FlexETH Set  FLEXETH $1,474.62
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlexETH Set(flexeth)
ZEBELLION  ZBLT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZEBELLION(zblt)
Take-Two Interactive Software, Inc.  TTWO.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Take-Two Interactive Software, Inc.(ttwo.cx)
Golfcoin  GOLF $0.00005186
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golfcoin(golf)
Unit Protocol  COL $0.0007745
₿0.0000000074
0 $3.43M
₿33.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.43M
₿33.04
Прогноз цены на Unit Protocol(col)
BinanceIDR  BIDR $0.00006365
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$529.57K
₿0
$1.19M
₿17.24
$0
₿0
Прогноз цены на BinanceIDR(bidr)
Yearn Finance Protocol  YFP $0.0006313
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Protocol(yfp)
Vectorium  VECT $3.18
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$218.41K
₿0
$0
$0
₿0
Прогноз цены на Vectorium(vect)
Bitpumps Token  BPT $0.002562
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitpumps Token(bpt)
Wrapped Polis  POLIS $0.07267
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Polis(polis)
Fairum  FAI $0.04887
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$25.42
₿0
$244.38K
₿12.4
$0
₿0
Прогноз цены на Fairum(fai)
Onegetcoin  OGC $0.04767
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.65
₿0
$0
$0
₿0
Прогноз цены на Onegetcoin(ogc)
CaramelSwap  MEL $0.000198
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Прогноз цены на CaramelSwap(mel)
Dolphin Token  DHT $20.89
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dolphin Token(dht)
Unicly ArtBlocks Collection  UARTB $0.03403
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicly ArtBlocks Collection(uartb)
Piggy Bank Token  PIGGY $0.000000000656
₿0.000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.53
₿0
$0
$0
₿0
Прогноз цены на Piggy Bank Token(piggy)
Maze Token  MZR $0.000121
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maze Token(mzr)
Bitcoin Volatility Index Token  BTCV $73.28
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$33.62
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Volatility Index Token(btcv)
Top Coin Token  TCT $0.0000193
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Прогноз цены на Top Coin Token(tct)
Aave AMM UniUSDCWETH  AAMMUNIUSDCWETH $266.36M
₿4004.
-3.72 $0
₿0
$278.58M
₿4016
$267.16M
₿3943
$0
₿0
$73.47
₿0
$0
₿0
Прогноз цены на Aave AMM UniUSDCWETH(aammuniusdcweth)
CoinSwap Space  CSS $0.05234
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.89
₿0
$0
$0
₿0
Прогноз цены на CoinSwap Space(css)
Prize Coin  PRZ $0.01732
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$967.36
₿0
$0
$0
₿0
Прогноз цены на Prize Coin(prz)
The Portal  PORTAL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Portal(portal)
Bingus Network  BINGUS $0.00003682
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bingus Network(bingus)
Theoscoin  THS $0.0001801
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$11.36
₿0
$0
$0
₿0
Прогноз цены на Theoscoin(ths)
XTRA Token  XTRA $0.0000002699
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTRA Token(xtra)
Divs  DIVS $0.02843
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$185.45
₿0
$0
$0
₿0
Прогноз цены на Divs(divs)
CPOS Cloud Payment  CPOS $0.00000009997
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$22.26K
₿0
$99.97
₿0
$0
₿0
Прогноз цены на CPOS Cloud Payment(cpos)
Monster Grand Prix Token  MGPX $0.00000914
₿0.000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monster Grand Prix Token(mgpx)
STEMX  STEMX $0.0004107
₿0.000000019
0.01* $0
₿0
$0.0004108
₿0.000000019
$0.0004107
₿0.000000018
$0.1
₿1.21
$41.08K
₿1.95
$0
₿0
Прогноз цены на STEMX(stemx)
Baby Ryukyu Inu  BRKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Ryukyu Inu(brki)
Bankwupt  BANKWUPT $0.000645
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$8.33
₿0
$0
$0
₿0
Прогноз цены на Bankwupt(bankwupt)
Leonidas Token  LEONIDAS $0.00000246
₿0.000000000092
0 $161.43
₿0.01
$0
₿0.
$0
₿0.
$0.54
₿0
$2.46K
₿0.09
$161.43
₿0.01
Прогноз цены на Leonidas Token(leonidas)
Shiba Light  SHIBT $0.000673
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.42
₿0
$0
$0
₿0
Прогноз цены на Shiba Light(shibt)
Synex Coin  MINECRAFT $0.00037
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$37.01K
₿1.4
$0
₿0
Прогноз цены на Synex Coin(minecraft)
Fantasy Doge  FTD $0.000001145
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fantasy Doge(ftd)
Comet Nodes  COMET $0.01081
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Comet Nodes(comet)
Meta Shield  SHIELD $0.00000114
₿0.000000000059
0.25 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Meta Shield(shield)
Mimas  MIMAS $0.2302
₿0.0000022
0 $6.23M
₿60.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.23M
₿60.1
Прогноз цены на Mimas(mimas)
SolPay Finance  SOLPAY $0.00007255
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$580.03
₿0
$7.26K
₿0.75
$0
₿0
Прогноз цены на SolPay Finance(solpay)
Cyborg Apes  BORG $0.0008543
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$6.26
₿0
$28.19K
₿1.11
$0
₿0
Прогноз цены на Cyborg Apes(borg)
Jungle Token  JUNGLE $0.00009045
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$73.71
₿0
$0
$0
₿0
Прогноз цены на Jungle Token(jungle)
ParaToken  PARA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ParaToken(para)
xPAD  XPAD $0.06445
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xPAD(xpad)
Arkarus  AKS $0.00007063
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$0
₿0
Прогноз цены на Arkarus(aks)
Battle for Life  BFL $0.004327
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$8.66
₿0
$0
$0
₿0
Прогноз цены на Battle for Life(bfl)
BitcoinLegend  BCL $0.01785
₿0.00000093
12.88 $0
₿0
$0.0205
₿0.
$0.01548
₿0.
$51.81K
₿0
$0
$0
₿0
Прогноз цены на BitcoinLegend(bcl)
PDX Coin  PDX $195.79
₿0.0028
0.31 $0
₿0
$198
₿0.0028
$193.39
₿0.0027
$738.92K
₿39.5
$977.2B
₿14.14M
$0
₿0
Прогноз цены на PDX Coin(pdx)
Viking Elon  VELON $0.00000002
₿0.00000000000029
0.03 $0
₿0
$0.00000002
₿0.00000000000029
$0.00000001999
₿0.00000000000028
$9.56K
₿0.14
$2K
₿0.03
$0
₿0
Прогноз цены на Viking Elon(velon)
Quarashi  QUA $0.00007001
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$431.97
₿0
$49.01K
₿1.36
$0
₿0
Прогноз цены на Quarashi(qua)
Moneta Digital  MMXN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Moneta Digital(mmxn)
Robocock Ultra World  GKEN $0.00002129
₿0.00000000088
0 $0
$0
₿0.
$0
₿0.
$228.56
₿0
$0
$0
Прогноз цены на Robocock Ultra World(gken)
Pixel Kings  KNGS $0.0005159
₿0.000000026
0 $0
$0
₿0.
$0
₿0.
$2K
₿0
$0
$0
Прогноз цены на Pixel Kings(kngs)
Ninenoble  NNN $0.000000000009
₿0.00000000000000031
-0.58 $0
₿0
$0.000000000009
₿0.
$0.000000000009
₿0.
$121.84
₿0
$0
$0
₿0
Прогноз цены на Ninenoble(nnn)
VXXL  VXXL $0.000001199
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$11.94
₿0
$0
$0
₿0
Прогноз цены на VXXL(vxxl)
Egg N Partners  EGGT $0.2092
₿0.0000094
4.01 $0
₿0
$0.9803
₿0.0000094
$0.9377
₿0.0000090
$3.21
₿0.28
$0
$0
₿0
Прогноз цены на Egg N Partners(eggt)
ARABELLA  ABLC $0.03526
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$976.51
₿0
$0
$0
₿0
Прогноз цены на ARABELLA(ablc)
TLChain  TLC $4.57
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$233.13
₿0
$0
$0
₿0
Прогноз цены на TLChain(tlc)
hiCLONEX  HICLONEX $0.001776
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$23.63K
₿0
$56.84K
₿0.83
$0
₿0
Прогноз цены на hiCLONEX(hiclonex)
revoAI  REVOAI $0.0006213
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$18.43
₿0
$62.13K
₿2.08
$0
₿0
Прогноз цены на revoAI(revoai)
Mastermind  MASTERMIND $0.00001701
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$321.38
₿0
$17.01K
₿0.68
$0
₿0
Прогноз цены на Mastermind(mastermind)
Ghost Trader  GTR $0.01486
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$205.37
₿0
$1.49M
₿51.53
$0
₿0
Прогноз цены на Ghost Trader(gtr)
zkShib  ZKSHIB $0.0001523
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$274.64
₿0
$0
$0
₿0
Прогноз цены на zkShib(zkshib)
Ankaa Exchange  ANKAA $0.001073
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$7.66
₿0
$1.29K
₿0.03
$0
₿0
Прогноз цены на Ankaa Exchange(ankaa)
Green Energy  GE $0.0146
0 $0
$0
₿0.
$0
₿0.
$2.72
₿0
$0
$0
Прогноз цены на Green Energy(ge)
NeoBot  NEOBOT $0.001103
₿0.000000032
0 $9.93K
₿0.29
$0
₿0.
$0
₿0.
$27.55
₿0
$11.03K
₿0.32
$9.93K
₿0.29
Прогноз цены на NeoBot(neobot)
Throne  OATH $0.03283
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$9.85K
₿0.27
$0
₿0
Прогноз цены на Throne(oath)
₿  $0.00056
₿0.000000012
0 $11.68K
₿0.27
$0
₿0.
$0
₿0.
$59.39
₿0
$11.68K
₿0.27
$11.68K
₿0.27
Прогноз цены на ₿(₿)
NX7  NX7 $0.5589
₿0.0000082
0 $0
₿0
$0
₿0.
$0
₿0.
$128.46
₿0
$2.79M
₿41.45
$0
₿0
Прогноз цены на NX7(nx7)
Cheezburger  CHZB $0.0000001779
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$20.07
₿0
$177.91
₿0.4
$0
₿0
Прогноз цены на Cheezburger(chzb)
JUSD  JUSD $1
₿0.000014
0.03 $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$136.02K
₿2.1
$50.02B
₿736.75K
$0
₿0
Прогноз цены на JUSD(jusd)
xAI  XAI $0.000000001246
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$320.15
₿0
$124.74K
₿2.07
$0
₿0
Прогноз цены на xAI(xai)
Wrapped Bitrock  WBROCK $0.01328
₿0.0000027
-6.50 $0
₿0
$0.01448
₿0.0000030
$0.01307
₿0.0000026
$233.14
₿0.36
$223.5K
$0
₿0
Прогноз цены на Wrapped Bitrock(wbrock)
Bear  BEAR $0.05087
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$124.47K
₿0
$0
$0
₿0
Прогноз цены на Bear(bear)
DecentraMind  DMIND $0.005876
₿0.00000030
3.15 $0
₿0
$0.03489
₿0.00000033
$0.03094
₿0.00000029
$11.01
₿0.04
$58.77K
₿3.11
$0
₿0
Прогноз цены на DecentraMind(dmind)
Grok Queen  GROKQUEEN $0
0 $0
$0
$0
$1.16
$80.09K
$0
Прогноз цены на Grok Queen(grokqueen)
MARS (DRC-20)  MARS $0.0001849
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$288.89K
₿0
$38.85K
₿0.63
$0
₿0
Прогноз цены на MARS (DRC-20)(mars)
Invest Club Global  ICG $0.0000001099
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$98.99K
₿66.94
$0
₿0
Прогноз цены на Invest Club Global(icg)
Base God  TYBG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Base God(tybg)
Saudi Bonk  SAUDIBONK $0.0000001775
₿0.000000000010
-3.42 $0
₿0
$0.000001102
₿0.000000000010
$0.000001059
₿0.000000000010
$195.71
₿0
$17.75K
₿1.02
$0
₿0
Прогноз цены на Saudi Bonk(saudibonk)
SX Network Bridged USDC (SX Network)  USDC $0.9991
₿0.000014
0 $119.1K
₿0
$0
₿0.
$0
₿0.
$98.33
₿0
$118.83K
$119.1K
₿0
Прогноз цены на SX Network Bridged USDC (SX Network)(usdc)
Ucon Social  UCON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ucon Social(ucon)
Agatech  AGATA $0.009782
-0.63 $0
$0.009866
$0.009729
$123.54
$97.83K
$0
Прогноз цены на Agatech(agata)
MetaStreet V2 mwstETH-WPUNKS:20  PUNKETH-20 $3,396.05
-6.81 $0
$3,646.03
$3,395.73
$35.69
$7.52M
$0
Прогноз цены на MetaStreet V2 mwstETH-WPUNKS:20(punketh-20)
WebMind Network  WMN $0.00005008
-0.71 $0
$0.00005135
$0.00004982
$17.4
$8.01K
$0
Прогноз цены на WebMind Network(wmn)
SoundLinX  SDLX $0.01471
-8.21 $0
$0.01611
$0.01478
$8.87K
$3.68M
$0
Прогноз цены на SoundLinX(sdlx)
Lolcat [OLD]  CATS $0.00000006812
0 $0
$0
₿0.
$0
₿0.
$868.56
₿0
$681.2K
$0
Прогноз цены на Lolcat [OLD](cats)
North Cat Token  NCT $0.001594
0 $0
$0
₿0.
$0
₿0.
$27.24
₿0
$14.35K
$0
Прогноз цены на North Cat Token(nct)
Memeinator  MMTR $0.00007035
0.26 $0
$0.00007054
$0.00006912
$227.53
$70.36K
$0
Прогноз цены на Memeinator(mmtr)
Pem  PEM $0.00626
0 $0
$0
₿0.
$0
₿0.
$24.59K
₿0
$626.06K
$0
Прогноз цены на Pem(pem)
yETH  YETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на yETH(yeth)
xUSD  XUSD $1
-0.09 $0
$1
$0.9864
$2.37M
$10.45M
$0
Прогноз цены на xUSD(xusd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь