$3.41T
Общая капитализация
$78.73B
Общий объем
BTC 63.05%   •   ETH 8.94%
Доминирование

Страница результатов 279 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BABY BEERCOIN  BBEER $0.000007119
0 $0
$0
$0
$4.27
$7.12K
$0
Прогноз цены на BABY BEERCOIN(bbeer)
— Wrapped Bifrost  WBFC $0.04455
0.81 $0
$0.04456
$0.04419
$16.95K
$0
$0
Прогноз цены на Wrapped Bifrost(wbfc)
— Overnight.fi USD+ (Base)  USD+ $0.999
-0.09 $0
$1
$0.9971
$1.3M
$44.51M
$0
Прогноз цены на Overnight.fi USD+ (Base)(usd+)
— Fluid Protocol  FPT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fluid Protocol(fpt)
— Last Memories  GEEK $0.000000012
0 $0
$0
₿0.
$0
₿0.
$6.38K
₿0
$12.39
$0
Прогноз цены на Last Memories(geek)
— L2 Standard Bridged WETH (Berachain)  WETH $2,481.03
-4.17 $0
$2,610.99
$2,477.68
$2.08M
$407.54M
$0
Прогноз цены на L2 Standard Bridged WETH (Berachain)(weth)
— Wrapped Floki (Universal)  UFLOKI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Floki (Universal)(ufloki)
— EstaliaX  ESXA $0.1155
-41.29 $0
$0.1967
$0.0033
$79.2K
$115.52M
$0
Прогноз цены на EstaliaX(esxa)
— Enso  ENSO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Enso(enso)
— VaultBridge Bridged ETH (Katana)  VBETH $2,515.14
-2.97 $0
$2,594.94
$2,491.21
$3.15M
$60.5M
$0
Прогноз цены на VaultBridge Bridged ETH (Katana)(vbeth)
— AgriBlock  AGBC $0.007334
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AgriBlock(agbc)
— AWARE  AT $0.002143
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AWARE(at)
— Bitcoin Short  BSHORT $78.82
₿0.00072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Short(bshort)
— Bounty Busters Token  XBBT $0.03137
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bounty Busters Token(xbbt)
— Clink  CKCT $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clink(ckct)
— Cryptosolartech  CST $0.001698
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptosolartech(cst)
— Diplexcoin  DLX $0.1006
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diplexcoin(dlx)
— ENSA Tplken  ENSA $0.002163
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ENSA Tplken(ensa)
— Filecash  FIC $0.0003043
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$9.83
₿0
$0
$0
₿0
Прогноз цены на Filecash(fic)
— Globalvillage Ecosystem  GVE $0.000005949
₿0.000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Globalvillage Ecosystem(gve)
— Hostmasternode  HMN $0.02271
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hostmasternode(hmn)
— LINA  LINA $0.00008357
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$75.22K
₿4.07
$0
₿0
Прогноз цены на LINA(lina)
— MESG  MESG $0.01184
₿0.00000010
0 $860.9K
₿7.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$860.9K
₿7.96
Прогноз цены на MESG(mesg)
— Diamond Exchange Token  DET $0.02053
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diamond Exchange Token(DET)
— Orom Token  OROM $0.7161
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orom Token(orom)
— Pownodes  POWN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pownodes(pown)
— REY  REY $0.00004478
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REY(rey)
— Single Productive African Coin  SPAC $0.1081
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Single Productive African Coin(spac)
— Sugarchain  SUGAR $0.0001408
₿0.0000000054
-9.57 $0
₿0
$0.0006589
₿0.0000000060
$0.0005318
₿0.0000000049
$47.07
₿0.01
$151.2K
₿5.87
$0
₿0
Прогноз цены на Sugarchain(sugar)
— TICOEX Token (Formerly TopInvestmentCoin)  TICO $0.1427
₿0.0000013
0 $3.49M
₿32.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.49M
₿32.24
Прогноз цены на TICOEX Token (Formerly TopInvestmentCoin)(tico)
— Valuto  VLU $0.005312
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Valuto(vlu)
— World Game Token  WGTG $0.002152
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Game Token(wgtg)
— Tokyo Coin  TOKC $0.00003186
₿0.00000000089
0 $0
₿0
$0
$0
$0.01
₿0
$6.96K
₿0.19
$0
₿0
Прогноз цены на Tokyo Coin(tokc)
— Global Women Investment Token  GWIT $0.007539
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Women Investment Token(gwit)
— Chanecoin  CHANE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chanecoin(chane)
— ETHUSD ADL 4H Set  ETHUSDADL4 $4,233.85
₿0.039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHUSD ADL 4H Set(ethusdadl4)
— HOMIHELP  HOMI $1.52
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HOMIHELP(homi)
— Textron  TXT.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Textron(txt.cx)
— Curve.fi yDAI/yUSDC/yUSDT/yTUSD  YCURVE $0.01215
₿0.00000028
0.01* $0
₿0
$0.01215
₿0.
$0.01214
₿0.
$40.8
₿0
$90.26K
₿2.11
$0
₿0
Прогноз цены на Curve.fi yDAI/yUSDC/yUSDT/yTUSD(ycurve)
— SBET  SBET $0.006039
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$140.24K
₿0
$6.04M
₿202.05
$0
₿0
Прогноз цены на SBET(sbet)
— Busy Protocol  BUSY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Busy Protocol(busy)
— CXN Network  CXN $0.0004526
₿0.000000019
0 $0
$0
₿0.
$0
₿0.
$22.84
₿0
$0
$0
Прогноз цены на CXN Network(CXN)
— QCAD  QCAD $0
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95K
₿0
$0
$0
₿0
Прогноз цены на QCAD(qcad)
— rHegic  RHEGIC $0.6014
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на rHegic(rhegic)
— Isalcoin  ISAL $0.001301
₿0.000000065
0 $0
₿0
$0.001301
₿0.
$0.001301
₿0.
$5.3K
₿0
$0
$0
₿0
Прогноз цены на Isalcoin(isal)
— Soak Token  SOAK $0.01126
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soak Token(soak)
— DeepLock  DEEP $0.05401
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeepLock(deep)
— Real Coin  REAL $0.1075
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Real Coin(real)
— ReChain  RECH $0.0000002163
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ReChain(rech)
— Sienna [ERC-20]  WSIENNA $0.003025
₿0.00000050
1.07 $0
₿0
$0.05578
₿0.00000051
$0.05185
₿0.00000047
$237.54
₿0.21
$14.37K
$0
₿0
Прогноз цены на Sienna [ERC-20](wsienna)
— SuperNova Protocol  SUPERN $0.01522
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SuperNova Protocol(supern)
— Tasty Token  TASTY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tasty Token(tasty)
— BoringDAO [OLD]  BOR $10.93
₿0.00064
959.77 $0
₿0
$40.87
₿0.00065
$0.9787
₿0.00063
$30.41
₿0
$2.19M
₿129.7
$0
₿0
Прогноз цены на BoringDAO [OLD](bor)
— iTrust Governance Token  ITG $0.001277
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$212.94
₿0
$0
$0
₿0
Прогноз цены на iTrust Governance Token(itg)
— Mini Baby Doge  MINIBABYDOGE $0.00007754
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$10.14
₿0
$0
$0
₿0
Прогноз цены на Mini Baby Doge(minibabydoge)
— Aave AMM UniBATWETH  AAMMUNIBATWETH $54.24
₿0.0013
-3.43 $0
₿0
$56.36
₿0.0014
$53.49
₿0.0013
$0
₿0
$941.23
₿0.02
$0
₿0
Прогноз цены на Aave AMM UniBATWETH(aammunibatweth)
— SIMPLE  SIPC $0.03974
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SIMPLE(sipc)
— MiniBNB  MINIBNB $0.000003569
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniBNB(minibnb)
— Cryptomeda  TECH $0.000005319
₿0.0000000083
0 $2.32K
₿2.79
$0
₿0.
$0
₿0.
$2.23
₿0
$5.31K
₿8.33
$2.32K
₿2.79
Прогноз цены на Cryptomeda(tech)
— Golden Roots  GDR $0.00006684
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$33.15
₿0
$0
$0
₿0
Прогноз цены на Golden Roots(gdr)
— SoccerHub  SCH $0.0001334
₿0.0000000046
0 $27.23K
₿0.94
$0
₿0.
$0
₿0.
$28.17
₿0
$0
$27.23K
₿0.94
Прогноз цены на SoccerHub(sch)
— CryptoMoonShots  CMS $0.1043
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$131.13
₿0
$130.39K
₿4.95
$0
₿0
Прогноз цены на CryptoMoonShots(cms)
— Aidi Finance  AIDI $0.000000000001
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Прогноз цены на Aidi Finance(aidi)
— LooksCoin  LOOK $0.00978
₿0.000000017
0.06 $0
₿0
$0.009782
₿0.000000029
$0.009762
₿0.000000017
$10.45K
₿0.13
$9.78M
₿18.98
$0
₿0
Прогноз цены на LooksCoin(look)
— COBAN  COBAN $0.000895
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.35
₿0
$18.8K
₿0.39
$0
₿0
Прогноз цены на COBAN(coban)
— Olympus Inu Dao  OHMINU $0.0000005408
₿0.0000000000049
0 $280.09K
₿2.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$280.09K
₿2.59
Прогноз цены на Olympus Inu Dao(ohminu)
— RocketBUSD  ROCKETBUSD $0.0000006033
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$9.05
₿0
$0
$0
₿0
Прогноз цены на RocketBUSD(rocketbusd)
— Dukecoin  DKC $0.0009698
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$4.84
₿0
$0
$0
₿0
Прогноз цены на Dukecoin(dkc)
— CoinTribe  CTRIBE $0.000002474
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinTribe(ctribe)
— ReSource Protocol  SOURCE $0.00106
₿0.00000016
-13.23 $0
₿0
$0.02044
₿0.00000018
$0.01697
₿0.00000015
$5.97
₿0.12
$106.1K
₿16.15
$0
₿0
Прогноз цены на ReSource Protocol(source)
— MeebitsDAO Pool  MBBT $1.37
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$191.44
₿0
$0
$0
₿0
Прогноз цены на MeebitsDAO Pool(mbbt)
— UPFUND  UPT $0.00002947
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UPFUND(upt)
— Radom  DOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Radom(dom)
— Yugi  YUGI $0.0000005831
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$26.87
₿0
$0
$0
₿0
Прогноз цены на Yugi(yugi)
— Floki Monk  FLOKIMONK $0.000000001624
₿0.000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Floki Monk(flokimonk)
— Mekka Froggo  LFGO $0.0000000237
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mekka Froggo(lfgo)
— SilverCoin  SC $0.00001288
₿0.00000000066
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на SilverCoin(sc)
— Pie Share  PIE $0.0000004708
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$14.41
₿0
$0
$0
₿0
Прогноз цены на Pie Share(pie)
— Crypto Makers Foundation  CMF $0.0003381
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$18.04
₿0
$0
$0
₿0
Прогноз цены на Crypto Makers Foundation(cmf)
— Redlight Node District  PLAYMATES $0.01711
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$382.49
₿0
$0
$0
₿0
Прогноз цены на Redlight Node District(playmates)
— Frozentomb  FTOMB $1.88
₿0.000066
0 $0
₿0
$0
₿0.
$0
₿0.
$7.02
₿0
$0
$0
₿0
Прогноз цены на Frozentomb(ftomb)
— THTF  THTF $0.00003534
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$135.5
₿0
$0
$0
₿0
Прогноз цены на THTF(thtf)
— Art Rino  ARTRINO $0.0003018
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.9K
₿0
$0
$0
₿0
Прогноз цены на Art Rino(artrino)
— Absolute Sync  AST $4.39
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$98.32
₿0
$439.45M
₿12.08K
$0
₿0
Прогноз цены на Absolute Sync(ast)
— Apex Predator  APEX $0.00001139
₿0.00000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27K
₿0
$0
$0
₿0
Прогноз цены на Apex Predator(apex)
— LYO Credit  LYO $0.09993
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$19.07M
₿447.45
$0
₿0
Прогноз цены на LYO Credit(lyo)
— Alliance  ALTO $0.000000005642
₿0.00000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alliance(alto)
— Labs Group  LABS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Labs Group(labs)
— Algomint  GOMINT $0.0003461
₿0.000000057
0 $0
$0
₿0.
$0
₿0.
$12.03
₿0
$346.19K
₿57.5
$0
Прогноз цены на Algomint(gomint)
— Genopets KI  KI $0.0002255
₿0.000000031
3.39 $0
₿0
$0.003415
₿0.000000031
$0.003263
₿0.000000030
$2.43
₿0.01
$13.52K
₿1.83
$0
₿0
Прогноз цены на Genopets KI(ki)
— NBOX  NBOX $0.0002287
₿0.0000000083
0 $0
$0
₿0.
$0
₿0.
$34.17
₿0
$0
$0
Прогноз цены на NBOX(nbox)
— LooBr  LOOBR $0.00000123
₿0.000000000054
0 $0
$0
₿0.
$0
₿0.
$5.69
₿0
$0
$0
Прогноз цены на LooBr(loobr)
— Face Meta 2.0  FACEMETA $0.000000000012
₿0.00000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05K
₿0
$0
$0
₿0
Прогноз цены на Face Meta 2.0(facemeta)
— Okay Bears Floor Index  OKAYB $1.09
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$0
$0
₿0
Прогноз цены на Okay Bears Floor Index(okayb)
— GP Coin  XGP $0.00003068
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$109.67K
₿0
$0
$0
₿0
Прогноз цены на GP Coin(xgp)
— LFGSwap Finance  LFG $0.00002267
₿0.0000000048
-2.14 $0
₿0
$0.00002317
₿0.0000000051
$0.00002256
₿0.0000000048
$11
₿0
$22.68K
₿4.81
$0
₿0
Прогноз цены на LFGSwap Finance(lfg)
— Gravity Bridge WETH  G-WETH $1,877.46
₿0.069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
Прогноз цены на Gravity Bridge WETH(g-weth)
— Compounded Marinated UMAMI  CMUMAMI $4.36
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$1.32M
₿22.11
$0
₿0
Прогноз цены на Compounded Marinated UMAMI(cmumami)
— PulseBitcoin  PLSB $0.07255
₿0.00000097
-0.03 $0
₿0
$0.07884
₿0.0000011
$0.06892
₿0.00000095
$6K
₿0.04
$1.35M
$0
₿0
Прогноз цены на PulseBitcoin(plsb)
— Mochi  MOCHI $0.016
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$315.46K
₿0
$160.01K
₿6.16
$0
₿0
Прогноз цены на Mochi(mochi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь