$3.54T
Общая капитализация
$127.77B
Общий объем
BTC 61.39%   •   ETH 9.14%
Доминирование

Страница результатов 279 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ZeroLiquid ETH  ZETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeroLiquid ETH(zeth)
— DarkMeta  DMT $0.00004754
₿0.00000000091
0 $0
₿0
$0
$0
$51.6
₿0
$47.54K
₿0.91
$0
₿0
Прогноз цены на DarkMeta(dmt)
— SGE  SGE $0.06163
₿0.0000023
-0.93 $0
₿0
$0.261
₿0.0000023
$0.2522
₿0.0000023
$2.3K
₿0.01
$73.92M
$0
₿0
Прогноз цены на SGE(sge)
— Baby Meme Coin  BABYMEME $0
₿0.0000000000000000050
1.92 $0
₿0
$0.000000000001
₿0.0000000000000000050
$0.000000000001
₿0.0000000000000000050
$0
₿0
$104.9K
₿2.13
$0
₿0
Прогноз цены на Baby Meme Coin(babymeme)
— DONK  DONK $0.000000000249
₿0.000000000000095
3.76 $0
₿0
$0.00000000025
₿0.00000000000010
$0.00000000024
₿0.000000000000096
$3.95
₿0.02
$24.88K
₿9.84
$0
₿0
Прогноз цены на DONK(donk)
— Coinbidex  CBE $0.00000003983
₿0.0000000000016
5.39 $0
₿0
$0.00000004051
₿0.0000000000017
$0.00000003775
₿0.0000000000014
$21.54
₿0.13
$7.97K
₿0.33
$0
₿0
Прогноз цены на Coinbidex(cbe)
— Slap Face  SLAFAC $0.0000007439
₿0.000000000033
0 $0
₿0
$0
$0
$48.36
₿0.11
$6.7M
₿305.44
$0
₿0
Прогноз цены на Slap Face(slafac)
— Eris Amplified WHALE  AMPWHALE $0.0003027
₿0.00000045
2.87 $0
₿0
$0.04959
₿0.00000045
$0.04775
₿0.00000043
$0.3
₿0.05
$0
$0
₿0
Прогноз цены на Eris Amplified WHALE(ampwhale)
— Babypepefi  BABYPEPE $0.007015
₿0.000000082
1.48 $0
₿0
$0.007091
₿0.000000084
$0.006902
₿0.000000081
$69.78
₿0.01
$147.33K
₿1.74
$0
₿0
Прогноз цены на Babypepefi(babypepe)
— PepeFork INU  PORKINU $0
₿0.0000000000000000010
2.18 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$6.57
₿0
$21.74K
₿0.37
$0
₿0
Прогноз цены на PepeFork INU(porkinu)
— Multichain Bridged USDC (Syscoin)  USDC $1
₿0.000014
-2.01 $0
₿0
$1.61
₿0.000014
$1.44
₿0.000013
$1.64
₿0
$0
$0
₿0
Прогноз цены на Multichain Bridged USDC (Syscoin)(usdc)
— MAI (Polygon zkEVM)  MIMATIC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MAI (Polygon zkEVM)(mimatic)
— Autentic  AUT $0.01407
-11.01 $0
$0.01581
$0.01312
$6.98K
$2.18M
$0
Прогноз цены на Autentic(aut)
— Duk  DUK $0.00000725
₿0.00000000037
-11.41 $0
₿0
$0.00004618
₿0.00000000042
$0.00003864
₿0.00000000035
$7.43
₿0.02
$7.25K
₿0.37
$0
₿0
Прогноз цены на Duk(duk)
— Brett ETH  BRETT $0.005523
₿0.0000020
6.51 $0
₿0
$0.006458
₿0.0000025
$0.005186
₿0.00000085
$43.14K
₿158.68
$0.55
₿0
$0
₿0
Прогноз цены на Brett ETH(brett)
— Archly Finance  ARC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Archly Finance(arc)
— El Wiwi  WIWI $0.00001635
0 $0
$0
$0
$585.51
$16.35K
$0
Прогноз цены на El Wiwi(wiwi)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Ethereum Bridged ZED20  ETH.Z $2,945.3
0 $0
$0
$0
$165.71
$0
$0
Прогноз цены на Ethereum Bridged ZED20(eth.z)
— Fefe  FEFE $0.00000004697
20.41 $0
$0.00000005417
$0.00000003901
$4.18K
$19.79K
$0
Прогноз цены на Fefe(fefe)
— yYOLO  YYOLO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на yYOLO(yyolo)
— Bitrium  BTRM $0.1607
0 $0
$0
$0
$65.75K
$160.78M
$0
Прогноз цены на Bitrium(btrm)
— YoZi Protocol  YOZI $0.00029
0 $0
$0
$0
$333.15
$0
$0
Прогноз цены на YoZi Protocol(yozi)
— Three Arrowz Capitel  3AC $0.0009114
4.91 $0
$0.0009126
$0.0008679
$387.89
$810.13K
$0
Прогноз цены на Three Arrowz Capitel(3ac)
— Splo  SPLO $0.000003839
0 $0
$0
$0
$4.03
$38.44K
$0
Прогноз цены на Splo(splo)
— X-PASS  XPASS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на X-PASS(xpass)
— Cipher Protocol  CIPHER $0.0001319
0 $0
$0
$0
$1.05
$26.39K
$0
Прогноз цены на Cipher Protocol(cipher)
— Parkcoin  KPK $1.18
-0.85 $0
$1.19
$1.17
$770.19K
$0
$0
Прогноз цены на Parkcoin(kpk)
— Wrapped Bera  WBERA $2.45
4.75 $0
$2.54
$2.32
$6.03M
$67.55K
$0
Прогноз цены на Wrapped Bera(wbera)
— ROLL  ROLL $0.003769
-4.59 $0
$0.004014
$0.003138
$127.51K
$2.14M
$0
Прогноз цены на ROLL(roll)
— Award  AWR $0.001092
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Award(awr)
— Clinicoin  CLIN $0.004587
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clinicoin(clin)
— Crypto Rescue Coin  RESC $0.001092
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Rescue Coin(resc)
— dininb  DB $0.03582
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dininb(db)
— Fiii  FIII $0.00486
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fiii(fiii)
— Global Trust Coin  GTC $0.7537
₿0.0000096
1.90 $0
₿0
$0.7633
₿0.0000097
$0.739
₿0.0000093
$16.33K
₿0.2
$75.37B
₿968.53K
$0
₿0
Прогноз цены на Global Trust Coin(gtc)
— Hospital Coin  HOSP $0.003746
₿0.00000019
0.12 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Hospital Coin(hosp)
— Limo Wallet  LIMO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Limo Wallet(limo)
— MesChain  MES $0.00006423
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$42.37
₿0
$0
$0
₿0
Прогноз цены на MesChain(mes)
— Orocrypt Gold Token  OCG $17,912.48
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orocrypt Gold Token(ocg)
— Imbrex  REX $0.001828
₿0.000000079
0 $15.95K
₿0.69
$0
₿0.
$0
₿0.
$272.74
₿0
$0
$15.95K
₿0.69
Прогноз цены на Imbrex(rex)
— SimplyBrand  SBA $0.00415
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SimplyBrand(sba)
— Top Intellectual Point  TIP $0.08477
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Top Intellectual Point(tip)
— ValueCyberToken  VCT $0.00007852
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ValueCyberToken(vct)
— World Electronic Sports coin  WES $0.143
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Electronic Sports coin(wes)
— IDEO  IDEO $0.0137
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IDEO(ideo)
— OptaToken  OPA $0.0002075
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OptaToken(opa)
— DTMI  DTMI $0.001092
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DTMI(dtmi)
— ETH Maximalist Set  ETH10K $2,091.44
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Maximalist Set(eth10k)
— DeonCash  DEON $0.0262
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeonCash(deon)
— Machi X  MCX $0.0005257
₿0.000000030
0.14 $166.95K
₿9.84
$0
₿0.
$0
₿0.
$21.11
₿0
$0
$166.95K
₿9.84
Прогноз цены на Machi X(mcx)
— Thorium  TORM $0.01141
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thorium(torm)
— Index Chain  IDX $0.000651
₿0.000000038
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Index Chain(IDX)
— Based Money  $BASED $0.2627
₿0.000014
-0.40 $134.01K
₿7.52
$0
₿0.
$0
₿0.
$25.15
₿0
$0
$134.01K
₿7.52
Прогноз цены на Based Money($based)
— Definitex  DFX $0.8693
₿0.0000079
0 $89.32K
₿0.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$89.32K
₿0.82
Прогноз цены на Definitex(dfx)
— CryptoWater  C2O $0.01332
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoWater(c2o)
— Rare  RARE $0.02145
₿0.00000087
0 $204.42K
₿8.31
$0
₿0.
$0
₿0.
$198.2
₿0
$0
$204.42K
₿8.31
Прогноз цены на Rare(rare)
— Asia Reserve Currency Coin  ARCC $0.1605
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asia Reserve Currency Coin(arcc)
— Rizen Coin  RZN $0.1631
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Rizen Coin(rzn)
— PayYoda  YOT $0.01001
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на PayYoda(yot)
— Azus  AZU $0.002304
₿0.00000011
0.03 $0
₿0
$0.002305
₿0.
$0.002303
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Azus(azu)
— Australian Safe Shepherd  ASS $0.000000000752
₿0.000000000000012
3.72 $0
₿0
$0.000000000758
₿0.000000000000012
$0.000000000717
₿0.000000000000011
$48.25K
₿0.22
$7.52M
₿123.49
$0
₿0
Прогноз цены на Australian Safe Shepherd(ass)
— AEN Smart Token  AENS $0.0002499
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$85.94
₿0
$0
$0
₿0
Прогноз цены на AEN Smart Token(aens)
— uARTBLOCKS  UARTBLOCKS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на uARTBLOCKS(uartblocks)
— Moonshield Finance  MSHLD $0
₿0.
0 $49.71K
₿0.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$49.71K
₿0.46
Прогноз цены на Moonshield Finance(mshld)
— DonutCat  DCAT $0.0000003276
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DonutCat(dcat)
— BabyFloki  BABYFLOKI $0.0001259
₿0.0000000042
-0.41 $0
₿0
$0.0004699
₿0.0000000043
$0.0004637
₿0.0000000042
$1.63
₿0
$126K
₿4.26
$0
₿0
Прогноз цены на BabyFloki(babyfloki)
— Gangster Doge  GANGSTADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gangster Doge(gangstadoge)
— Trillion  TT $0.00000003212
₿0.0000000000016
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$87.61
₿0
$0
$0
₿0
Прогноз цены на Trillion(tt)
— Feichang Niu  FCN $0.000000000139
₿0.0000000000000017
-11.78 $0
₿0
$0.000000000216
₿0.0000000000000019
$0.000000000191
₿0.0000000000000017
$3.98
₿0
$139.48K
₿1.75
$0
₿0
Прогноз цены на Feichang Niu(fcn)
— Shed Coin  SHED $0.0000009829
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shed Coin(shed)
— E-leven  ELV $0.3405
₿0.000018
0 $0
₿0
$0.3405
₿0.
$0.3405
₿0.
$19.31
₿0
$0
$0
₿0
Прогноз цены на E-leven(elv)
— Galaxy Adventure  GLA $0.00003185
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$7.91
₿0
$0
$0
₿0
Прогноз цены на Galaxy Adventure(gla)
— dForce EUR  EUX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на dForce EUR(eux)
— Londex  LDX $0.00004827
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Londex(ldx)
— Decentra-Lotto  DELO $0.0000001014
₿0.0000000000049
0.13 $4.91K
₿0.24
$0
₿0.
$0
₿0.
$0.51
₿0
$0
$4.91K
₿0.24
Прогноз цены на Decentra-Lotto(delo)
— Meta Cat  MCAT $0.0000000185
₿0.0000000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Meta Cat(mcat)
— ChefCake  CHEFCAKE $0.000000126
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$15.02
₿0
$0
$0
₿0
Прогноз цены на ChefCake(chefcake)
— Windfall  WFT $0.008138
₿0.0000016
-1.31 $0
₿0
$0.008247
₿0.0000016
$0.008137
₿0.0000015
$370.66
₿4.52
$813.87K
₿167.88
$0
₿0
Прогноз цены на Windfall(wft)
— Exodia Inu  EXODIA $0.000000001082
₿0.0000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Exodia Inu(exodia)
— Pomeranian  POM $0.000000006788
₿0.00000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Прогноз цены на Pomeranian(pom)
— Hyper Trust  HPTT $0.02493
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$0
$0
₿0
Прогноз цены на Hyper Trust(hptt)
— WAMO  WAMO $0.0006606
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$15.6
₿0
$0
$0
₿0
Прогноз цены на WAMO(wamo)
— Power Nodes  POWER $0.002012
₿0.000000028
0 $0
₿0
$0
$0
$27.11
₿0
$41.18K
₿0.57
$0
₿0
Прогноз цены на Power Nodes(power)
— Monaco Planet  MONA $0.001465
₿0.000000051
0 $0
₿0
$0
$0
$1.55
₿0
$1.47M
₿51.59
$0
₿0
Прогноз цены на Monaco Planet(mona)
— Doge Run  DRUN $0.0000004526
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$7.61
₿0
$0
$0
₿0
Прогноз цены на Doge Run(drun)
— Mindfolk Wood  $WOOD $0.001078
₿0.000000040
0 $0
₿0
$0
$0
$73.95
₿0
$23.98K
₿0.91
$0
₿0
Прогноз цены на Mindfolk Wood($wood)
— Ouro Stablecoin  OURO $1.08
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$41.04
₿0
$0
$0
₿0
Прогноз цены на Ouro Stablecoin(ouro)
— Crypto.com Coin (Wormhole)  CRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Crypto.com Coin (Wormhole)(cro)
— KryptoPets  KPETS $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на KryptoPets(kpets)
— The Nature  NATURE $0.04904
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$95.3
₿0
$0
$0
₿0
Прогноз цены на The Nature(nature)
— THIS  THIS $0.0001616
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$19.32
₿0
$0
$0
₿0
Прогноз цены на THIS(this)
— UkraineDAO Flag NFT  LOVE $0.01882
₿0.00000054
0 $43.52K
₿1.26
$0
₿0.
$0
₿0.
$8.92
₿0
$43.52K
₿1.26
$43.52K
₿1.26
Прогноз цены на UkraineDAO Flag NFT(love)
— RxSeed Coin  WSOW $0.001501
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$10.47
₿0
$0
$0
₿0
Прогноз цены на RxSeed Coin(wsow)
— Comfy V2  COMFY $0.000003484
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Comfy V2(comfy)
— Wrapped ThunderPOKT  WTPOKT $0.349
₿0.000013
2.07 $0
₿0
$0.349
₿0.000013
$0.3419
₿0.000013
$6.19
₿0
$59.99K
₿2.32
$0
₿0
Прогноз цены на Wrapped ThunderPOKT(wtpokt)
— Laconic Network  LNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Laconic Network(lnt)
— LIFEBIRD  LIFEBIRD $0.000000002816
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$9.21K
₿0
$0
$0
₿0
Прогноз цены на LIFEBIRD(lifebird)
— ImminentVerse  IMV $0.0001959
₿0.000000010
0.10 $0
₿0
$0
₿0.
$0
₿0.
$41.27
₿0
$0
$0
₿0
Прогноз цены на ImminentVerse(imv)
— Balancer Boosted Aave DAI  BB-A-DAI $0.6902
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$251.52K
₿0
$3.58Quad
₿138.3B
$0
₿0
Прогноз цены на Balancer Boosted Aave DAI(bb-a-dai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь