$2.45T
Общая капитализация
$76.09B
Общий объем
BTC 50.61%     ETH 14.85%
Доминирование

Страница результатов 280 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
MetaCity  MTC $0.0154
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$52.36
₿0
$77K
₿2.62
$0
₿0
Прогноз цены на MetaCity(mtc)
Party Dice  DICE $0.02027
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$5.09
₿0
$20.27K
₿0.55
$0
₿0
Прогноз цены на Party Dice(dice)
TATE  TATE $0.000000000999
₿0.000000000000019
1.73 $0
₿0
$0.000000001006
₿0.000000000000019
$0.000000000975
₿0.000000000000018
$500.59
₿0.08
$0
$0
₿0
Прогноз цены на TATE(tate)
Richard  RICHARD $0.00002493
₿0.00000000037
0 $0
₿0
$0
$0
$170.04
₿0
$24.94K
₿0.38
$0
₿0
Прогноз цены на Richard(richard)
BOB Coin  BOB $0.00000005231
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$171.16
₿0
$0
$0
₿0
Прогноз цены на BOB Coin(bob)
PoolSea.com  POOL $0.002942
₿0.00000010
8.74 $0
₿0
$0.002953
₿0.
$0.002663
₿0.
$2.58K
₿0
$294.33K
₿10.11
$0
₿0
Прогноз цены на PoolSea.com(pool)
CHOP  CHOP $23.33
₿0.00079
0 $0
₿0
$0
$0
$35.98K
₿1.23
$1.59K
₿0.05
$0
₿0
Прогноз цены на CHOP(chop)
Lillian Token  LYF $0.01489
₿0.00000034
0 $0
₿0
$0
$0
$376.88
₿0.01
$1.79M
₿41.86
$0
₿0
Прогноз цены на Lillian Token(lyf)
Volta Club  VOLTA $134.97
₿0.0021
-2.59 $0
₿0
$139.24
₿0.0023
$133.62
₿0.0020
$18.11K
₿0.43
$134.65M
₿2.11K
$0
₿0
Прогноз цены на Volta Club(volta)
Bahamas Network  BN $0.0005382
₿0.000000012
0 $0
₿0
$0
$0
$97.01
₿0
$5.38K
₿0.13
$0
₿0
Прогноз цены на Bahamas Network(bn)
Balancer Stable USD  STABAL3 $0.9991
₿0.000014
-0.01* $0
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$174.75K
₿7.87
$0
$0
₿0
Прогноз цены на Balancer Stable USD(stabal3)
PEPEBEAST  PEPEBEAST $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$7.18
₿0
$17.41K
₿0.25
$0
₿0
Прогноз цены на PEPEBEAST(pepebeast)
Hype Meme Token  HMTT $0.000004169
₿0.000000000099
-2.26 $0
₿0
$0.00000447
₿0.00000000010
$0.00000414
₿0.000000000089
$33.28K
₿1.72
$633.84K
₿14.73
$0
₿0
Прогноз цены на Hype Meme Token(hmtt)
USDOLLHAIRS  USDH $0.00001539
₿0.00000000036
0 $0
₿0
$0
$0
$119.7
₿0
$15.39K
₿0.36
$0
₿0
Прогноз цены на USDOLLHAIRS(usdh)
The Root Network  ROOT $0.05079
₿0.00000097
22.11 $0
₿0
$0.06394
₿0.0000010
$0.04051
₿0.00000093
$8.82M
₿212.3
$608.41M
₿11.54K
$0
₿0
Прогноз цены на The Root Network(root)
Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat TV PLUS AG Tokenized Shares(tvpls)
Liberland LLD  LLD $2.55
₿0.000037
1.72 $0
₿0
$2.57
₿0.000038
$2.5
₿0.000037
$212.01K
₿0.39
$4.01M
₿59.57
$0
₿0
Прогноз цены на Liberland LLD(lld)
StellaSwap Staked DOT  STDOT $7.54
₿0.00012
2.91 $0
₿0
$7.68
₿0.00013
$7.29
₿0.00012
$23.29K
₿0.83
$2.2M
₿36.98
$0
₿0
Прогноз цены на StellaSwap Staked DOT(stdot)
Inception Restaked ETH  INETH $2,948.96
1.34 $0
$2,966.22
$2,909.68
$37.58
$0
$0
Прогноз цены на Inception Restaked ETH(ineth)
Seilu Bridge  SEILU $0.000006659
₿0.000000000096
0 $0
₿0
$0
$0
$23.89
₿0
$6.66K
₿0.1
$0
₿0
Прогноз цены на Seilu Bridge(seilu)
LiNEAR Protocol LNR  LNR $0.04579
₿0.0000011
2.87 $0
₿0
$0.04604
₿0.0000012
$0.04061
₿0.0000011
$68.14K
₿4.51
$45.75M
₿1.19K
$0
₿0
Прогноз цены на LiNEAR Protocol LNR(lnr)
Ethereum Inu  ETHINU $0.0000303
₿0.00000000082
-12.74 $0
₿0
$0.00005954
₿0.00000000094
$0.00005154
₿0.00000000081
$59.44
₿0.03
$30.3K
₿0.82
$0
₿0
Прогноз цены на Ethereum Inu(ethinu)
Rosy  ROSY $0.0002263
₿0.0000000043
12.19 $0
₿0
$0.0002337
₿0.0000000056
$0.0001958
₿0.0000000043
$10.25K
₿0.31
$2.26M
₿43.84
$0
₿0
Прогноз цены на Rosy(rosy)
GTROK  GTROK $0.000000000286
₿0.000000000000014
-17.69 $0
₿0
$0.000000000356
₿0.000000000000021
$0.000000000286
₿0.000000000000012
$6.29K
₿0.68
$120.35K
₿5.98
$0
₿0
Прогноз цены на GTROK(gtrok)
Coinracer Reloaded  CRACER $0.006973
₿0.00000021
1.83 $0
₿0
$0.007069
₿0.00000022
$0.006754
₿0.00000021
$3.37K
₿0.17
$696.92K
₿21.81
$0
₿0
Прогноз цены на Coinracer Reloaded(cracer)
Infinite  INF $0.004089
₿0.0000059
-5.87 $0
₿0
$0.4006
₿0.0000063
$0.3735
₿0.0000059
$24.51K
₿0.01
$409
₿0.59
$0
₿0
Прогноз цены на Infinite(inf)
GoNFTY  GNFTY $0.04531
₿0.0000013
-2.90 $0
₿0
$0.04774
₿0.0000013
$0.04492
₿0.0000012
$32.77K
₿1.21
$4.53M
₿129.7
$0
₿0
Прогноз цены на GoNFTY(gnfty)
Alan the Alien  ALAN $0.00001584
₿0.00000000060
-0.71 $0
₿0
$0.00001677
₿0.00000000071
$0.00001557
₿0.00000000054
$38.13K
₿2.01
$688.13K
₿26.41
$0
₿0
Прогноз цены на Alan the Alien(alan)
Montage Token  MTGX $0.0001175
₿0.0000000020
0.82 $0
₿0
$0.0001185
₿0.0000000021
$0.0001159
₿0.0000000017
$71.2K
₿1.46
$117.8K
₿2.02
$0
₿0
Прогноз цены на Montage Token(mtgx)
All Time High  ATH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на All Time High(ath)
Kibho Coin  KBC $0.03465
0.62 $0
$0.03669
$0.03304
$80.34K
$511.15M
$0
Прогноз цены на Kibho Coin(kbc)
Magic Internet Money (Kava)  MIM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Magic Internet Money (Kava)(mim)
ALLUVA  ALV $0.04597
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALLUVA(alv)
BDEX COIN  BDE $0.07371
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BDEX COIN(bde)
Bitparkcoin  BPC $0.00126
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitparkcoin(bpc)
Burn Rebalance  BURNR $0.0001323
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Burn Rebalance(burnr)
Coinzo Token  CNZ $0.1845
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinzo Token(cnz)
DreamTeam  DREAM $0.01449
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DreamTeam(dream)
ETB  ETB $3.57
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETB(etb)
Forte Coin  FOTC $0.00063
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Forte Coin(fotc)
GraniteCoin  GRN $0.00063
₿0.000000010
0 $28.01K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$28.01K
₿0.44
Прогноз цены на GraniteCoin(grn)
ICOFY  ICY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ICOFY(icy)
Karma  KRM $0.005159
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Karma(krm)
Mirocana  MIRO $0.000976
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.27
₿0
$9.26K
₿0.32
$0
₿0
Прогноз цены на Mirocana(miro)
Nilu  NILU $0.00063
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nilu(nilu)
Paul Sports Coin  PS $0.002148
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paul Sports Coin(ps)
Publica  PBL $0.009462
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Publica(pbl)
RussellCoin  RC $0.04002
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RussellCoin(rc)
SocialCoin  SOCC $0.000063
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SocialCoin(socc)
SynchroLife  SYC $0.01082
₿0.00000056
3.82 $742.8K
₿38.56
$0.011
₿0.
$0.01023
₿0.
$66.39
₿0
$0
$742.8K
₿38.56
Прогноз цены на SynchroLife(syc)
Trittium  TRTT $0.0003501
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trittium(trtt)
VideoCoin  VID $0.007129
₿0.00000024
0 $1.25M
₿42.81
$0
₿0.
$0
₿0.
$45.95K
₿0
$1.89M
₿64.46
$1.25M
₿42.81
Прогноз цены на VideoCoin(vid)
XPAY Token  XPAY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XPAY Token(xpay)
EarthBi  ERA $0.0378
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EarthBi(era)
10X Long Ethereum Classic Token  ETCMOON $0.05718
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Ethereum Classic Token(etcmoon)
Evocar  EVO $0.0002961
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Evocar(evo)
BullBearEthereum Set II  BBE $1,401.88
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullBearEthereum Set II(bbe)
Rivex  RVX $1.9
₿0.000030
0 $33.32M
₿528.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.32M
₿528.92
Прогноз цены на Rivex(rvx)
International Paper  IP.CX $253.27
₿0.0040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на International Paper(ip.cx)
ETH Momentum Trigger Set  ETHMO $1,384.59
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Momentum Trigger Set(ethmo)
CHALLENGE  CLG $0.0003969
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CHALLENGE(clg)
IdleDAI (Risk Adjusted)  IDLEDAISAFE $1.14
₿0.000016
0.01 $0
₿0
$1.14
₿0.000016
$1.14
₿0.000015
$0
₿0
$56.32K
₿0.83
$0
₿0
Прогноз цены на IdleDAI (Risk Adjusted)(idledaisafe)
Creed Finance  CREED $0.0235
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Creed Finance(creed)
Kirobo  KIRO $0.001249
₿0.000000017
-0.70 $0
₿0
$0.001142
₿0.000000018
$0.001127
₿0.000000017
$0
₿0
$2.75M
₿39.48
$0
₿0
Прогноз цены на Kirobo(kiro)
pxUSD Synthetic USD Expiring 1 April 2021  PXUSD_MAR2021 $0.5052
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pxUSD Synthetic USD Expiring 1 April 2021(pxUSD_MAR2021)
Deipool  DIP $0.008034
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deipool(dip)
Tartarus  TAR $0.2658
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tartarus(tar)
AGA Rewards  AGAR $10.17
₿0.00045
0 $162.56K
₿7.26
$0
₿0.
$0
₿0.
$1.43
₿0
$0
$162.56K
₿7.26
Прогноз цены на AGA Rewards(agar)
1MillionNFTs  1MIL $0.1466
₿0.0000022
7.41 $0
₿0
$0.1491
₿0.0000022
$0.1347
₿0.0000022
$199.25
₿0
$322.22K
₿4.92
$0
₿0
Прогноз цены на 1MillionNFTs(1mil)
RedChillies  REDC $0.08967
₿0.0000041
0 $30.59K
₿1.42
$0
₿0.
$0
₿0.
$18.38
₿0
$0
$30.59K
₿1.42
Прогноз цены на RedChillies(redc)
Elongate Deluxe  ELONGD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$10.06
₿0
$507.21
₿0.02
$0
₿0
Прогноз цены на Elongate Deluxe(elongd)
SUPERDOGE  SUPDOG $0.0002713
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54K
₿0
$0
$0
₿0
Прогноз цены на SUPERDOGE(SUPDOG)
Levin  LEVIN $0.0007425
₿0.000000032
0 $278.33
₿0.01
$0
₿0.
$0
₿0.
$31.79
₿0
$0
$278.33
₿0.01
Прогноз цены на Levin(levin)
KissMyMoon  KISSMYMOON $0.0000005522
₿0.000000000027
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$0
₿0
Прогноз цены на KissMyMoon(kissmymoon)
SafeMoney  SAFEMONEY $0.000000000529
₿0.000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$0
₿0
Прогноз цены на SafeMoney(safemoney)
The Real Golden Inu  TRGI $0.00000000003
₿0.0000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Real Golden Inu(trgi)
BAYC Vault (NFTX)  BAYC $44,942
₿1.54
0 $0
₿0
$0
₿0.
$0
₿0.
$183.54
₿0
$89.88K
₿3.09
$0
₿0
Прогноз цены на BAYC Vault (NFTX)(bayc)
DinoPark  DINOP $0.00007744
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
Прогноз цены на DinoPark(dinop)
Monfter  MON $0.0001833
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$52.67K
₿0
$0
$0
₿0
Прогноз цены на Monfter(mon)
Solarmoon  SOLAR $0.000000000917
₿0.000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$45.29
₿0
$0
$0
₿0
Прогноз цены на Solarmoon(solar)
Chainbing  CBG $0.1468
₿0.0000025
-5.39 $0
₿0
$0.1551
₿0.0000026
$0.1435
₿0.0000024
$1.98K
₿0.06
$1.47B
₿25.7K
$0
₿0
Прогноз цены на Chainbing(cbg)
Teddy Cash  TEDDY $6.51
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Teddy Cash(teddy)
1 Dollar  ONEUSD $0.006454
₿0.00000039
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1 Dollar(oneusd)
PremiumBlock  PRB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PremiumBlock(prb)
ORE Token  ORE $0.000000000039
₿0.00000000000000060
-0.56 $0
₿0
$0.000000000039
₿0.00000000000000060
$0.000000000039
₿0.00000000000000058
$125.32
₿0.01
$147.27K
₿2.3
$0
₿0
Прогноз цены на ORE Token(ore)
Undead Finance  UNDEAD $0.001662
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7.96
₿0
$0
$0
₿0
Прогноз цены на Undead Finance(undead)
Infomatix  INFO $0.02187
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infomatix(info)
LINKETH 2x Token  LINKETHMOON $10.32
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LINKETH 2x Token(linkethmoon)
Perfect World  PFW $0.000000000006
₿0.00000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$12.9
₿0
$0
$0
₿0
Прогноз цены на Perfect World(pfw)
SupreNFT  SNFT $0.0004778
₿0.0000000042
8.35 $0
₿0
$0.0006194
₿0.0000000044
$0.0004392
₿0.0000000042
$25.34K
₿0.21
$0
$0
₿0
Прогноз цены на SupreNFT(snft)
Summeris  SUM $0.00489
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Summeris(sum)
RaDAO  RA $0.2337
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RaDAO(ra)
CrimeGold  CGOLD $1,409.32
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CrimeGold(cgold)
Plunge  PLG $0.0001918
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$0
$0
₿0
Прогноз цены на Plunge(plg)
Chikn Egg  EGG $0.01082
₿0.00000023
4.21 $0
₿0
$0.01092
₿0.00000023
$0.01025
₿0.00000022
$873.92
₿0.02
$13.33K
₿0.28
$0
₿0
Прогноз цены на Chikn Egg(egg)
Shiba Finance  SHIBAFI $0.000004339
₿0.00000000022
0.15 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Прогноз цены на Shiba Finance(ShibaFi)
Doom Hero Game  DHG $0.00001327
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Прогноз цены на Doom Hero Game(dhg)
Infinite Ecosystem  $1.19
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$107.12
₿0
$0
$0
₿0
Прогноз цены на Infinite Ecosystem()
Metaxy  MXY $0.00006076
₿0.0000000020
0 $0
₿0
$0
$0
$1.19
₿0
$91.14K
₿3.13
$0
₿0
Прогноз цены на Metaxy(mxy)
Mr.FOX Token  MRFOX $0.1732
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mr.FOX Token(mrfox)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь