Oops




$2.47T
Общая капитализация
$61.25B
Общий объем
BTC 50.72%   •   ETH 15.21%
Доминирование

Страница результатов 287 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Galaxy Fox  GFOX $0.0009989
3.81 $0
$0.001024
$0.0009584
$23.16K
$5.03M
$0
Прогноз цены на Galaxy Fox(gfox)
— ARENA SUPPLY CRATE  SPLY $66.23
₿0.0010
0 $0
₿0
$0
$0
$848.22
₿0.01
$662.21K
₿10.03
$0
₿0
Прогноз цены на ARENA SUPPLY CRATE(sply)
— Muttski  MUTTSKI $0
₿0.0000000000000000080
-2.38 $0
₿0
$0
₿0.0000000000000000080
$0
₿0.0000000000000000030
$9.33K
₿11.23
$1.94M
₿77.32
$0
₿0
Прогноз цены на Muttski(muttski)
— Oracle.Bot  ORACLE $0.0356
₿0.00000091
0.70 $0
₿0
$0.03634
₿0.00000094
$0.03516
₿0.00000090
$87.88
₿0.01
$35.69K
₿0.91
$0
₿0
Прогноз цены на Oracle.Bot(oracle)
— Xtremeverse  XTREME $368.98
₿0.0060
-2.66 $0
₿0
$380.54
₿0.0061
$362.27
₿0.0056
$741.09
₿0.15
$1.11M
₿18.18
$0
₿0
Прогноз цены на Xtremeverse(xtreme)
— Lanify  LAN $0.04488
7.49 $0
$0.0457
$0.04138
$18.87K
$4.49M
$0
Прогноз цены на Lanify(lan)
— Hitmakr  HMKR $0.004874
₿0.00000010
5.36 $0
₿0
$0.004917
₿0.00000011
$0.004435
₿0.000000045
$12.08K
₿1.76
$1.46M
₿31.96
$0
₿0
Прогноз цены на Hitmakr(hmkr)
— SolPod  SOLPOD $0.0003691
₿0.0000000045
-27.26 $0
₿0
$0.0005412
₿0.0000000055
$0.0003364
₿0.0000000037
$39.88K
₿2.4
$0
$0
₿0
Прогноз цены на SolPod(solpod)
— Eigenpie rETH  MRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie rETH(mreth)
— HEFE  HEFE $0.001109
24.91 $0
$0.001164
$0.0008195
$29.81K
$0
$0
Прогноз цены на HEFE(hefe)
— Alpha Coin  APC $0.003419
₿0.00000014
0 $222.29K
₿9.75
$0
₿0.
$0
₿0.
$0.68
₿0
$0
$222.29K
₿9.75
Прогноз цены на Alpha Coin(apc)
— Beaxy  BXY $0.006585
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beaxy(bxy)
— BitRewards  XBRT $0.0001348
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitRewards(xbrt)
— BUSINESS TICKER COIN  BSTC $0.00121
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BUSINESS TICKER COIN(bstc)
— Colu Local Network  CLN $0.08661
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Colu Local Network(cln)
— Dalecoin  DALC $0.002847
₿0.000000097
0 $2.7K
₿0.09
$0
₿0.
$0
₿0.
$0.17
₿0
$2.85K
₿0.1
$2.7K
₿0.09
Прогноз цены на Dalecoin(dalc)
— DRP Utility  DRPU $0.8852
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DRP Utility(drpu)
— Ethbits  ETBS $4.24
₿0.000066
0 $5.9M
₿92.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.9M
₿92.69
Прогноз цены на Ethbits(etbs)
— Fox Trading Token  FOXT $0.0009139
₿0.000000054
0 $0
₿0
$0
$0
$0.78
₿0
$8.45K
₿0.51
$0
₿0
Прогноз цены на Fox Trading Token(foxt)
— Gravium  GRV $0.001273
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gravium(grv)
— IDAX Token  IT $2.76
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IDAX Token(it)
— Kazucoin  KAZU $0.00003821
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kazucoin(kazu)
— Loopring [NEO]  LRN $0.04629
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Loopring [NEO](lrn)
— Mixsystem  MIX $0.000006369
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mixsystem(mix)
— NISUS  NGP $0.004165
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NISUS(ngp)
— Paycent  PYN $0.0003592
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48
₿0
$0
$0
₿0
Прогноз цены на Paycent(pyn)
— Pundi X NEM  NPXSXEM $0.00002481
₿0.00000000092
0 $64.51K
₿2.41
$0
₿0.
$0
₿0.
$121.42
₿0
$0
$64.51K
₿2.41
Прогноз цены на Pundi X NEM(npxsxem)
— SOCIALXBOUNTY  SXBT $0.00003821
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SOCIALXBOUNTY(sxbt)
— Tagcoin  TAG $0.01332
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$13.33M
₿454.67
$0
₿0
Прогноз цены на Tagcoin(tag)
— TRONdice  DICE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRONdice(dice)
— Vinci  VINCI $6.33
₿0.000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vinci(vinci)
— Xrpalike Gene  XAG $0.003491
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27K
₿0
$0
$0
₿0
Прогноз цены на Xrpalike Gene(xag)
— ZG Blockchain Token  ZGT $0.04272
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZG Blockchain Token(zgt)
— 10X Long Dragon Index Token  DRGNMOON $56.99
₿0.00089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Dragon Index Token(drgnmoon)
— BUXCOIN  BUX $0.005455
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BUXCOIN(bux)
— BNT Smart Token Relay  ETHBNT $0.8315
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.48
₿0
$0
$0
₿0
Прогноз цены на BNT Smart Token Relay(ethbnt)
— FlexBTC Set II  FLEXBTC $362.63
₿0.0056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlexBTC Set II(flexbtc)
— YOUcash  YOUC $0.08804
₿0.0000017
0 $0
₿0
$0
$0
$0.88
₿0
$968.54M
₿19.07K
$0
₿0
Прогноз цены на YOUcash(youc)
— Kellogg  K.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kellogg(k.cx)
— Commit Good  GOOD $2
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Commit Good(good)
— IdleWBTC (Yield)  IDLEWBTCYIELD $64,070
₿1.0057
-1.04 $0
₿0
$64,677
₿1.0057
$63,347
₿1.0057
$0
₿0
$55.08K
₿0.87
$0
₿0
Прогноз цены на IdleWBTC (Yield)(idlewbtcyield)
— Ubiner  UBIN $0.00006004
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Прогноз цены на Ubiner(ubin)
— Millimeter  MM $0.0000205
₿0.0000000093
-12.90 $0
₿0
$0.0000289
₿0.000000011
$0.00001959
₿0.0000000077
$811.33K
₿1.27
$41.01K
₿18.81
$0
₿0
Прогноз цены на Millimeter(mm)
— Hype Finance  HYPE $101.32
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hype Finance(hype)
— Delphi Chain Link  DCL $0.002782
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delphi Chain Link(dcl)
— Binance Agile Set Dollar  BASD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binance Agile Set Dollar(basd)
— DAOventures  DVG $0.01591
₿0.00000052
0 $151.87K
₿5.01
$0
₿0.
$0
₿0.
$16.8
₿0
$0
$151.87K
₿5.01
Прогноз цены на DAOventures(dvg)
— Xazab  XAZAB $0.0006369
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xazab(xazab)
— Yield Bear  YBEAR $0.0009723
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yield Bear(ybear)
— Haze Finance  HAZE $0.3229
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Haze Finance(haze)
— megaBonk  MBONK $0.007218
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$39.55
₿0
$0
$0
₿0
Прогноз цены на megaBonk(mbonk)
— Butter Token  BUTTER $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Butter Token(butter)
— LaunchX  LNCHX $0.149
₿0.0000023
0 $1.64M
₿25.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.64M
₿25.74
Прогноз цены на LaunchX(lnchx)
— Sakhalin Husky  SAHU $0.000000000001
₿0.000000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$4.45
₿0
$0
$0
₿0
Прогноз цены на Sakhalin Husky(SAHU)
— ShibaCash  SHIBACASH $0.000000001538
₿0.000000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$769.66K
₿26.66
$0
₿0
Прогноз цены на ShibaCash(shibacash)
— Xolo  XOLO $0.0002785
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xolo(xolo)
— Kelpie Inu  KELPIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kelpie Inu(kelpie)
— SX Network  SX $0.108
₿0.0000017
-0.01* $0
₿0
$0.109
₿0.0000017
$0.1059
₿0.0000017
$89.08
₿0
$108.11M
₿1.79K
$0
₿0
Прогноз цены на SX Network(sx)
— KITTY Vault (NFTX)  KITTY $96.77
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$870.94
₿0
$0
$0
₿0
Прогноз цены на KITTY Vault (NFTX)(kitty)
— Memefund  MFUND $0.0009949
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Memefund(mfund)
— Goldex Token  GLDX $0.01498
₿0.00000020
0 $0
₿0
$0
$0
$12.97
₿0
$494.44K
₿6.63
$0
₿0
Прогноз цены на Goldex Token(gldx)
— Duel Network  DUEL $0.02681
₿0.00000094
0 $604.31K
₿21.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$604.31K
₿21.31
Прогноз цены на Duel Network(duel)
— TangleV3  TNGL $0.00001474
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$0
₿0
Прогноз цены на TangleV3(tngl)
— CRIR MSH  MSH $0.00007956
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$29.88K
₿0
$0
$0
₿0
Прогноз цены на CRIR MSH(msh)
— Lituni  LITO $0.001751
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lituni(lito)
— SpaceX Floki  XFLOKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpaceX Floki(xfloki)
— Pangolinswap  PANGOLIN $0.008323
₿0.00000040
0.12 $0
₿0
$0
₿0.
$0
₿0.
$48.43
₿0
$0
$0
₿0
Прогноз цены на Pangolinswap(pangolin)
— The Seed Farm  SEED $0.2178
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Seed Farm(seed)
— Mewn Inu  MEWN $0.00000001179
₿0.00000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$15.48
₿0
$0
$0
₿0
Прогноз цены на Mewn Inu(mewn)
— Tether 3x Short  TETHERDOOM $1.62
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tether 3x Short(tetherdoom)
— Laqira Protocol  LQR $0.02506
₿0.00000040
-6.70 $0
₿0
$0.02687
₿0.00000040
$0.02291
₿0.00000038
$25.05K
₿0.2
$250.43M
₿4.04K
$0
₿0
Прогноз цены на Laqira Protocol(lqr)
— Baby Tiger King  BABYTK $0.000000000054
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$113.41
₿0
$0
$0
₿0
Прогноз цены на Baby Tiger King(babytk)
— Kart Racing League  KRL $0.0003355
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kart Racing League(krl)
— Baby Ripple  BABYXRP $0.00003304
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.91
₿0
$33.04K
₿1.25
$0
₿0
Прогноз цены на Baby Ripple(babyxrp)
— Kuber Finance  KUBER $0.00001704
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kuber Finance(kuber)
— LassoCoin  LASSO $0.0002119
₿0.0000000033
0 $8.63K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.63K
₿0.14
Прогноз цены на LassoCoin(lasso)
— Animal Tycoon  AMT $0.000001631
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animal Tycoon(amt)
— Givetime.io  GTM $0.002138
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Givetime.io(gtm)
— MotionWreck Games  MWG $0.00001792
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$298.78
₿0
$0
$0
₿0
Прогноз цены на MotionWreck Games(mwg)
— Scrap  SCRAP $0.003031
₿0.000000057
-1.62 $0
₿0
$0.003081
₿0.000000064
$0.002981
₿0.000000057
$14.61
₿0
$15.16K
₿0.29
$0
₿0
Прогноз цены на Scrap(scrap)
— Despace  DSE $0.000003071
₿0.000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Despace(dse)
— DogeFather Token  FATHER $0.000000000084
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$136.94
₿0
$0
$0
₿0
Прогноз цены на DogeFather Token(father)
— TEN Wallet  TENW $0.00000424
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$5.51
₿0
$0
$0
₿0
Прогноз цены на TEN Wallet(tenw)
— Wallstreetbets.com  WSB $0.0005705
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62
₿0
$0
$0
₿0
Прогноз цены на Wallstreetbets.com(wsb)
— Metasens  MSU $0.1956
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$25.72K
₿0
$97.84M
₿5.81K
$0
₿0
Прогноз цены на Metasens(msu)
— Bluca  BLUC $0.00005577
₿0.0000000020
-0.58 $0
₿0
$0.0000561
₿0.
$0.00005577
₿0.
$1.49
₿0
$0
$0
₿0
Прогноз цены на Bluca(bluc)
— Cryptounit  CRU $0.0008976
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$89.77
₿0
$8.64M
₿310.05
$0
₿0
Прогноз цены на Cryptounit(cru)
— DragonMaster  DMT $0.01545
₿0.00000033
2.00 $0
₿0
$0.01606
₿0.00000034
$0.01512
₿0.00000033
$2.29K
₿0.01
$15.46M
₿330.64
$0
₿0
Прогноз цены на DragonMaster(dmt)
— Yuse  YUSE $0.00239
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$37.64
₿0
$2.66M
₿71.8
$0
₿0
Прогноз цены на Yuse(yuse)
— RatAlert Gourmet Food  GFOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RatAlert Gourmet Food(gfood)
— Twoge Inu  TWOGE $0.000000000204
₿0.0000000000000074
0 $0
$0
₿0.
$0
₿0.
$1.29K
₿0
$0
$0
Прогноз цены на Twoge Inu(twoge)
— Decred-Next  DCRN $0.1174
₿0.0000019
4.37 $0
₿0
$0.1175
₿0.0000020
$0.1031
₿0.0000018
$9.28K
₿0.07
$0
$0
₿0
Прогноз цены на Decred-Next(dcrn)
— The Dragon Gate  KOI $0.00001985
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$103.9
₿0
$0
$0
₿0
Прогноз цены на The Dragon Gate(koi)
— Orbit Bridge Klaytn Binance Coin (oBNB)  OBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Orbit Bridge Klaytn Binance Coin (oBNB)(obnb)
— Shiba Classic  SHIBC $0.000000001908
₿0.000000000000024
-0.76 $0
₿0
$0.000000001932
₿0.000000000000025
$0.000000001885
₿0.000000000000024
$126.46
₿0
$190.77K
₿2.49
$0
₿0
Прогноз цены на Shiba Classic(shibc)
— Soulsaver  SOUL $0.000466
₿0.000000020
-1.25 $0
₿0
$0.000502
₿0.000000021
$0.0004537
₿0.000000019
$230.53K
₿24.89
$466.73K
₿20.17
$0
₿0
Прогноз цены на Soulsaver(soul)
— Dawn Star Share  SOLAR $9.35
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.02K
₿0
$747.64K
₿25.44
$0
₿0
Прогноз цены на Dawn Star Share(solar)
— iZombie  IZU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на iZombie(izu)
— Lend Finance  LEND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lend Finance(lend)
— Holonus  HLN $0.0001326
₿0.0000000025
-0.01* $0
₿0
$0.000133
₿0.0000000025
$0.0001321
₿0.0000000024
$30.01K
₿0.23
$437.7K
₿8.34
$0
₿0
Прогноз цены на Holonus(hln)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь