Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Общая капитализация
$98.26B
Общий объем
BTC 61.56%   •   ETH 6.69%
Доминирование

Страница результатов 287 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Touriva  TOUR $0.0002038
₿0.000000010
-0.08 $408.73
₿0.02
$0.000204
₿0.
$0.0002038
₿0.
$0.01
₿0
$0
$408.73
₿0.02
Прогноз цены на Touriva(tour)
— V Cryptozoic Coin  VCC $0.002699
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на V Cryptozoic Coin(vcc)
— Wrapped MarbleCards  WMC $13.6
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped MarbleCards(wmc)
— Global Currency Development  GCD $0.0008851
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Currency Development(gcd)
— Bizz  SPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bizz(sps)
— ETH 26 EMA Crossover Yield Set  ETHEMAAPY $4,107.88
₿0.046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 26 EMA Crossover Yield Set(ethemaapy)
— Bankcoin Reserve  BCR $17,240.38
₿0.19
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bankcoin Reserve(bcr)
— Solereum  SOLM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Solereum(solm)
— HOMT  HOMT $0.00005007
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$43.82
₿0
$0
$0
₿0
Прогноз цены на HOMT(homt)
— Africa Development Chain  EDC $0.003584
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Africa Development Chain(edc)
— 4ARTcoin  4ART $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 4ARTcoin(4art)
— UCX FOUNDATION  UCX $0.215
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UCX FOUNDATION(ucx)
— cVault.finance  CORE $4,826.77
₿0.10
-0.59 $0
₿0
$4,872.99
₿0.10
$4,821.51
₿0.092
$74K
₿0
$48.28M
₿1.01K
$0
₿0
Прогноз цены на cVault.finance(core)
— Experty Wisdom Token  WIS $0.0004782
₿0.00000011
2.19 $0
₿0
$0.01015
₿0.00000011
$0.00943
₿0.00000010
$19.22
₿0.01
$37.98K
₿9.04
$0
₿0
Прогноз цены на Experty Wisdom Token(wis)
— Tetris  TTR $1.79
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tetris(ttr)
— Mirrored Alibaba  MBABA $12.06
₿0.00013
0 $138.27K
₿1.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$138.27K
₿1.56
Прогноз цены на Mirrored Alibaba(mbaba)
— BigCash  BGC $3.47
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BigCash(bgc)
— Pikachu  PIKA $0.000000001811
₿0.000000000000058
-2.07 $0
₿0
$0.000000005307
₿0.000000000000059
$0.00000000514
₿0.000000000000058
$4.77
₿0.01
$84.3K
₿2.73
$0
₿0
Прогноз цены на Pikachu(pika)
— Refinable  FINE $0.001288
₿0.000000090
0.14 $0
₿0
$0.00131
₿0.000000092
$0.001286
₿0.000000089
$69.16K
₿1.56
$645.53K
₿45.32
$0
₿0
Прогноз цены на Refinable(fine)
— American Akita  USKITA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на American Akita(uskita)
— Supermoon  OSM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Supermoon(osm)
— Diamond Hands  DHANDS $0.0000554
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diamond Hands(dhands)
— AGA Carbon Credit  AGAC $0.001825
₿0.000000029
1.36 $0
₿0
$0.002653
₿0.000000029
$0.002566
₿0.000000028
$10.41
₿0
$1.83B
₿29.6K
$0
₿0
Прогноз цены на AGA Carbon Credit(agac)
— QueenDex Coin  QNX $2.54
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QueenDex Coin(qnx)
— Aave AMM UniWBTCWETH  AAMMUNIWBTCWETH $3.03B
₿5663
-1.23 $0
₿0
$3.14B
₿5748
$3.01B
₿5677
$0
₿0
$570.84
₿0.01
$0
₿0
Прогноз цены на Aave AMM UniWBTCWETH(aammuniwbtcweth)
— Empty Set Share  ESS $0.0001307
₿0.0000000050
0 $115.85K
₿4.49
$0
₿0.
$0
₿0.
$232.47
₿0
$256.82K
₿9.95
$115.85K
₿4.49
Прогноз цены на Empty Set Share(ess)
— Burn1  BURN1COIN $0.000000000018
₿0.00000000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$35.64
₿0
$0
$0
₿0
Прогноз цены на Burn1(burn1coin)
— Apes of Empires  AOE $0.00705
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apes of Empires(aoe)
— Crypto Bay  PEARL $0.0009008
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$47.12
₿0
$0
$0
₿0
Прогноз цены на Crypto Bay(pearl)
— Kamiland  KAMI $0.006223
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kamiland(kami)
— Shell Token  SHELL $2.02
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$73.18
₿0
$0
$0
₿0
Прогноз цены на Shell Token(shell)
— Wanda Exchange  WE $0.005903
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$11.81
₿0
$0
$0
₿0
Прогноз цены на Wanda Exchange(we)
— Pool  POOL $0.0004871
₿0.000000029
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$148.2
₿0
$0
$0
₿0
Прогноз цены на Pool(pool)
— BlueSparrow [OLD]  BLUESPARROW $0.000000000006
₿0.00000000000000017
1.59 $0
₿0
$0.000000000015
₿0.00000000000000017
$0.000000000015
₿0.00000000000000016
$1.45
₿0
$590.14K
₿17.17
$0
₿0
Прогноз цены на BlueSparrow [OLD](bluesparrow)
— SuperMinesweeper  SM $0.0001384
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SuperMinesweeper(sm)
— Plateau Finance  PLT $0.000002443
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plateau Finance(plt)
— Zetta Bitcoin Hashrate Token  ZBTC $0.9656
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zetta Bitcoin Hashrate Token(zbtc)
— Mirror mDOT Token  MDOT $1.26
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirror mDOT Token(mdot)
— SQUID Finance  SQUID $0.000004269
₿0.00000000022
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$13.11
₿0
$0
$0
₿0
Прогноз цены на SQUID Finance(squid)
— BitcoinPrint  BTCP $0.000000000116
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinPrint(btcp)
— Meta Islands  IGO $0.04066
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.34
₿0
$0
$0
₿0
Прогноз цены на Meta Islands(igo)
— Studyum  STUD $0.002231
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$8.25
₿0
$0
$0
₿0
Прогноз цены на Studyum(stud)
— Reward Cycle 2  RC2 $0.000009269
₿0.00000000056
-0.34 $0
₿0
$0
₿0.
$0
₿0.
$296.01
₿0
$0
$0
₿0
Прогноз цены на Reward Cycle 2(RC2)
— SNAKE  GSK $0.000106
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SNAKE(GSK)
— IBAX Network  IBXC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на IBAX Network(ibxc)
— Moneyrain Finance  MONEYRAIN $54.1
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moneyrain Finance(moneyrain)
— NETA  NETA $4.99
₿0.00019
-2.20 $0
₿0
$5.28
₿0.00021
$4.89
₿0.00018
$121.68
₿0.03
$159.08K
₿6.3
$0
₿0
Прогноз цены на NETA(neta)
— Dogetama  DOGETAMA $0.0000000408
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dogetama(dogetama)
— Teneo  TEN $0.001612
₿0.000000059
-0.89 $61.32K
₿2.25
$0.001628
₿0.
$0.001612
₿0.
$42.12
₿0
$0
$61.32K
₿2.25
Прогноз цены на Teneo(ten)
— The One Ring  RING $13.58
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The One Ring(ring)
— iShares MSCI Emerging Markets ETF Defichain  DEEM $1.88
₿0.00032
0.41 $0
₿0
$1.93
₿0.00033
$1.68
₿0.00031
$0.03
₿0
$0
$0
₿0
Прогноз цены на iShares MSCI Emerging Markets ETF Defichain(deem)
— KYCCOIN  KYCC $0.0147
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$7.36K
₿0
$0
$0
₿0
Прогноз цены на KYCCOIN(kycc)
— Wellness Convertible  WCV $2.18
₿0.000090
0 $0
₿0
$0
₿0.
$0
₿0.
$87.14
₿0
$0
$0
₿0
Прогноз цены на Wellness Convertible(wcv)
— Pomo  POMO $0.00003786
₿0.00000000061
0 $0
₿0
$0
$0
$115.77
₿0
$378.64K
₿6.15
$0
₿0
Прогноз цены на Pomo(pomo)
— Phantasma Energy [OLD]  KCAL $0.0005011
₿0.0000000056
0 $52.66K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.66K
₿0.59
Прогноз цены на Phantasma Energy [OLD](kcal)
— HexaNFTs  HNFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на HexaNFTs(hnft)
— Reflecto USD  RUSD $0.9581
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$23.32
₿0
$0
$0
₿0
Прогноз цены на Reflecto USD(rusd)
— Afrep  AFREP $0.007069
₿0.00000025
-0.58 $0
₿0
$0.007111
₿0.
$0.007069
₿0.
$42.63
₿0
$0
$0
₿0
Прогноз цены на Afrep(afrep)
— Pebble  PBL $23.06
₿0.0011
0 $0
$0
₿0.
$0
₿0.
$18.62
₿0
$0
$0
Прогноз цены на Pebble(pbl)
— Web69  WEB69 $0.00000001968
₿0.00000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$484.28
₿0
$0
$0
₿0
Прогноз цены на Web69(web69)
— Egod The Savior  $SAVIOR $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$99.91
₿0
$157.62K
₿5.97
$0
₿0
Прогноз цены на Egod The Savior($savior)
— Nippon Lagoon  NLC $0.00914
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$128.01K
₿0
$914.04K
₿34.17
$0
₿0
Прогноз цены на Nippon Lagoon(nlc)
— Arcade2Earn  ARCADE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Arcade2Earn(arcade)
— In Meta Travel  IMT $0.0001411
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$0
$0
₿0
Прогноз цены на In Meta Travel(imt)
— Wrapped Flare  WFLR $0.01625
₿0.00000055
-2.14 $0
₿0
$0.01696
₿0.00000058
$0.0159
₿0.00000055
$532.52K
₿6.54
$725.46M
$0
₿0
Прогноз цены на Wrapped Flare(wflr)
— Purchasa  PCA $0.0005246
₿0.000000050
1.26 $0
₿0
$0.004523
₿0.000000051
$0.004206
₿0.000000047
$5.8
₿0.03
$131.16K
₿12.68
$0
₿0
Прогноз цены на Purchasa(pca)
— Immortl  IMRTL $0.0008293
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.71
₿0
$331.73K
₿12.2
$0
₿0
Прогноз цены на Immortl(imrtl)
— XROW  XROW $0.003167
₿0.000000081
0 $0
₿0
$0
$0
$126.69
₿0
$3.17M
₿81.25
$0
₿0
Прогноз цены на XROW(xrow)
— Lee  LEE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lee(lee)
— TED BNB  TED $0.0000001666
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$293.8
₿0
$166.66K
₿6.44
$0
₿0
Прогноз цены на TED BNB(ted)
— Suitizen  STZ $0.00002241
₿0.00000000086
0 $0
₿0
$0
$0
$0.43
₿0
$22.41K
₿0.87
$0
₿0
Прогноз цены на Suitizen(stz)
— MESSI COIN  MESSI $0.0008917
₿0.000000016
0 $0
₿0
$0
$0
$46.47
₿0
$89.17K
₿1.61
$0
₿0
Прогноз цены на MESSI COIN(messi)
— Combustion  FIRE $0.00004145
₿0.00000000067
0 $0
₿0
$0
$0
$448.1
₿0
$41.46K
₿0.68
$0
₿0
Прогноз цены на Combustion(fire)
— BetbuInu  CRYPTO $0.002587
₿0.000000099
0.05 $0
₿0
$0.002599
₿0.00000011
$0.002586
₿0.000000098
$255.53
₿0.19
$25.88K
₿0.99
$0
₿0
Прогноз цены на BetbuInu(crypto)
— BITmarkets Token  BTMT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BITmarkets Token(btmt)
— CUBISWAP  CUBI $0.0001614
₿0.00000020
0.33 $0
₿0
$0.0001622
₿0.00000020
$0.0001607
₿0.00000019
$2.72
₿0
$946.5
₿1.2
$0
₿0
Прогноз цены на CUBISWAP(cubi)
— Calcium (BSC)  CAL $0.00005707
₿0.0000000013
0 $0
₿0
$0
$0
$11.36
₿0
$24.01K
₿0.55
$0
₿0
Прогноз цены на Calcium (BSC)(cal)
— MetaReset  RESET $0.000004189
₿0.000000018
-7.10 $0
₿0
$0.001798
₿0.000000020
$0.00162
₿0.000000018
$1.08K
₿0.1
$4.19K
₿18.87
$0
₿0
Прогноз цены на MetaReset(reset)
— GreasyCEX  GCX $0.000273
₿0.000000021
3.01 $0
₿0
$0.000275
₿0.000000022
$0.0002644
₿0.000000020
$16.13
₿0
$19.03K
₿1.48
$0
₿0
Прогноз цены на GreasyCEX(gcx)
— Derp  DERP $0.00000000123
₿0.00000000000043
31.66 $0
₿0
$0.000000001532
₿0.00000000000056
$0.000000000921
₿0.00000000000040
$67.62K
₿6.45
$123.12K
₿43.43
$0
₿0
Прогноз цены на Derp(derp)
— DuckDAO  DD $0.082
₿0.000020
0.05 $0
₿0
$0.083
₿0.000020
$0.0818
₿0.000020
$574.65
₿0.42
$1.07M
₿260.87
$0
₿0
Прогноз цены на DuckDAO(dd)
— Teia DAO  TEIA $0.01241
₿0.00000031
-1.85 $0
₿0
$0.0296
₿0.00000033
$0.02736
₿0.00000030
$0.63
₿0
$99.3K
₿2.53
$0
₿0
Прогноз цены на Teia DAO(teia)
— ASCT AVAX INSCRIPTION  ASCT $0.002999
₿0.000000096
0 $0
₿0
$0
$0
$6.25
₿0
$63K
₿2.03
$0
₿0
Прогноз цены на ASCT AVAX INSCRIPTION(asct)
— MONKEY  MONKEY $0.00000000032
₿0.000000000000011
1.51 $0
₿0
$0.000000000321
₿0.000000000000012
$0.000000000311
₿0.000000000000011
$23.27
₿0
$22.06K
$0
₿0
Прогноз цены на MONKEY(monkey)
— Dao Glas  DGS $0.0001487
₿0.000000010
-2.92 $0
₿0
$0.001079
₿0.000000012
$0.000788
₿0.0000000089
$113.66
₿0.22
$0
$0
₿0
Прогноз цены на Dao Glas(dgs)
— FarLaunch  FAR $0.00000451
₿0.0000000065
-5.96 $0
₿0
$0.000811
₿0.0000000091
$0.000562
₿0.0000000063
$20.08
₿0.17
$4.51K
$0
₿0
Прогноз цены на FarLaunch(far)
— Tao Accounting System  TAS $0.002475
₿0.0000017
-26.00 $0
₿0
$0.2124
₿0.0000023
$0.08482
₿0.00000095
$7.26
₿2.41
$24.75K
$0
₿0
Прогноз цены на Tao Accounting System(tas)
— Fraxtal Bridged FRAX (Fraxtal)  FRAX $0.9982
₿0.000014
-0.25 $0
₿0
$1
₿0.000014
$0.9908
₿0.000014
$1.34M
₿2.81
$231.51K
₿3.3
$0
₿0
Прогноз цены на Fraxtal Bridged FRAX (Fraxtal)(frax)
— Artificial Robotic Tapestry VOLTS  VOLTS $0.2209
₿0.0000036
-1.84 $0
₿0
$0.3283
₿0.0000037
$0.3195
₿0.0000036
$0
₿0
$0
$0
₿0
Прогноз цены на Artificial Robotic Tapestry VOLTS(volts)
— Felix the lazer cat  $PEOW $0.0002171
₿0.0000000010
-24.66 $0
₿0
$0.0002881
₿0.0000000010
$0.0002119
₿0.00000000090
$12.56K
₿0.03
$216.81K
$0
₿0
Прогноз цены на Felix the lazer cat($peow)
— HashBit  HBIT $0.00000004916
₿0.0000000000088
0.05 $0
₿0
$0.00000004923
₿0.0000000000087
$0.00000004872
₿0.0000000000065
$1.09
₿0.08
$4.42K
₿0.78
$0
₿0
Прогноз цены на HashBit(hbit)
— Zeus  ZEUS $0.00739
₿0.0000026
-0.29 $0
₿0
$0.007423
₿0.0000033
$0.00739
₿0.0000016
$413.98
₿5.39
$51.73K
₿18.08
$0
₿0
Прогноз цены на Zeus(zeus)
— Algowave  ALGO $0.03698
0 $0
$0
$0
$0
$36.98K
$0
Прогноз цены на Algowave(algo)
— BADCAT  BADCAT $0.0000001124
0 $0
$0
$0
$132.77
$47.22K
$0
Прогноз цены на BADCAT(badcat)
— re.al  RWA $0.003168
0 $0
$0
$0
$455.19
$105.62K
$0
Прогноз цены на re.al(rwa)
— Hokkaido Ken  DOKEN $0.00000001311
0 $0
$0
$0
$13.89
$5.52K
$0
Прогноз цены на Hokkaido Ken(doken)
— Quantum DAO  $QTDAO $0.0000001102
0 $0
$0
$0
$1.28
$34.85K
$0
Прогноз цены на Quantum DAO($qtdao)
— RAGE  RAGE $0.05099
-0.65 $0
$0.05132
$0.05094
$5.14K
$5.1M
$0
Прогноз цены на RAGE(rage)
— Scroll (Pre-Market)  SCR $1.23
0 $0
$0
$0
$8.38M
$0
$0
Прогноз цены на Scroll (Pre-Market)(scr)
— Wrapped ApeCoin  WAPE $0.4625
-2.50 $0
$0.4844
$0.4593
$539.38
$5.59M
$0
Прогноз цены на Wrapped ApeCoin(wape)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь