$3.37T
Общая капитализация
$113.7B
Общий объем
BTC 61.83%   •   ETH 9.00%
Доминирование

Страница результатов 277 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— NBOX  NBOX $0.0002287
₿0.0000000083
0 $0
$0
₿0.
$0
₿0.
$34.17
₿0
$0
$0
Прогноз цены на NBOX(nbox)
— LooBr  LOOBR $0.00000123
₿0.000000000054
0 $0
$0
₿0.
$0
₿0.
$5.69
₿0
$0
$0
Прогноз цены на LooBr(loobr)
— Face Meta 2.0  FACEMETA $0.000000000012
₿0.00000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05K
₿0
$0
$0
₿0
Прогноз цены на Face Meta 2.0(facemeta)
— Okay Bears Floor Index  OKAYB $1.09
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$0
$0
₿0
Прогноз цены на Okay Bears Floor Index(okayb)
— GP Coin  XGP $0.00003068
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$109.67K
₿0
$0
$0
₿0
Прогноз цены на GP Coin(xgp)
— LFGSwap Finance  LFG $0.00002506
₿0.0000000048
-1.30 $0
₿0
$0.00002544
₿0.0000000051
$0.00002474
₿0.0000000048
$1.13
₿0
$25.06K
₿4.81
$0
₿0
Прогноз цены на LFGSwap Finance(lfg)
— Gravity Bridge WETH  G-WETH $1,877.46
₿0.069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
Прогноз цены на Gravity Bridge WETH(g-weth)
— Compounded Marinated UMAMI  CMUMAMI $4.36
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$1.32M
₿22.11
$0
₿0
Прогноз цены на Compounded Marinated UMAMI(cmumami)
— PulseBitcoin  PLSB $0.05777
₿0.00000097
-0.12 $0
₿0
$0.06165
₿0.0000011
$0.05713
₿0.00000095
$2.48K
₿0.04
$1.07M
$0
₿0
Прогноз цены на PulseBitcoin(plsb)
— Mochi  MOCHI $0.016
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$315.46K
₿0
$160.01K
₿6.16
$0
₿0
Прогноз цены на Mochi(mochi)
— Doge KaKi  KAKI $0.00000002024
₿0.00000000000053
-1.87 $0
₿0
$0.00000002123
₿0.00000000000055
$0.00000002022
₿0.00000000000051
$4.75K
₿0.46
$2.02M
₿53.96
$0
₿0
Прогноз цены на Doge KaKi(kaki)
— Angry Bulls Club  ABC $0.001383
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$207.42
₿0
$414.97K
₿39.87
$0
₿0
Прогноз цены на Angry Bulls Club(abc)
— Shori  YSHORI $0.0001227
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$566.86
₿0
$45.31K
₿1.3
$0
₿0
Прогноз цены на Shori(yshori)
— Floki GPT  FGPT $0.0003696
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.06
₿0
$36.97K
₿1.24
$0
₿0
Прогноз цены на Floki GPT(fgpt)
— FOXE  FOXE $0.000000000762
₿0.000000000000022
-1.84 $0
₿0
$0.000000000777
₿0.000000000000022
$0.000000000746
₿0.000000000000022
$43.52
₿0.01
$135.55K
₿4.02
$0
₿0
Прогноз цены на FOXE(foxe)
— Pepe Dash AI  PEPEDASHAI $0.0000575
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$9.66
₿0
$57.5K
₿1.95
$0
₿0
Прогноз цены на Pepe Dash AI(pepedashai)
— XLSD Coin  XLSD $0.007838
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$23.25K
₿0
$0
$0
₿0
Прогноз цены на XLSD Coin(xlsd)
— Yuri  YURI $0.000000000037
₿0.0000000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$337.86
₿0
$18.57K
₿4.08
$0
₿0
Прогноз цены на Yuri(yuri)
— Bitcoin20  BTC20 $0.01578
₿0.0000016
-0.39 $0
₿0
$0.01603
₿0.0000017
$0.01557
₿0.0000016
$3.5
₿0.02
$331.42K
₿34.63
$0
₿0
Прогноз цены на Bitcoin20(btc20)
— Parallax  PLX $0.002659
₿0.00000051
0 $20.87K
₿4.03
$0
₿0.
$0
₿0.
$3.18
₿0
$78.5K
₿15.17
$20.87K
₿4.03
Прогноз цены на Parallax(plx)
— Torch  TORCH $0.0004019
0 $0
$0
₿0.
$0
₿0.
$1.61
₿0
$401.97K
$0
Прогноз цены на Torch(torch)
— Noahswap  NOAH $0.00009181
₿0.0000000017
0 $17.23K
₿0.33
$0
₿0.
$0
₿0.
$140.52
₿0
$45.91K
₿0.89
$17.23K
₿0.33
Прогноз цены на Noahswap(noah)
— Real World Assets  RWA $0.0007334
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$103.84
₿0
$15.4K
₿1.66
$0
₿0
Прогноз цены на Real World Assets(rwa)
— Dyl  DYL $0.00011
₿0.0000000016
0.01* $0
₿0
$0.00011
₿0.0000000016
$0.00011
₿0.0000000015
$5.76K
₿0.11
$110.06K
₿1.63
$0
₿0
Прогноз цены на Dyl(dyl)
— Larry the Llama  LARRY $0.000000000054
₿0.000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$727.11
₿0
$22.67K
₿15.63
$0
₿0
Прогноз цены на Larry the Llama(larry)
— ASR Coin  ASR $0.1496
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$13.47
₿0
$14.97M
₿226.3
$0
₿0
Прогноз цены на ASR Coin(asr)
— Stealth Deals  DEAL $0.02741
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$115.45
₿0
$27.41K
₿0.72
$0
₿0
Прогноз цены на Stealth Deals(deal)
— ZKGROK  ZKGROK $0.00000001719
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$1.72K
₿15
$0
₿0
Прогноз цены на ZKGROK(zkgrok)
— Bitcoin Cats  1CAT $0.0002464
₿0.00000011
-2.46 $0
₿0
$0.0002526
₿0.00000013
$0.0002376
₿0.00000011
$228.25K
₿131.57
$1.23M
₿594.23
$0
₿0
Прогноз цены на Bitcoin Cats(1cat)
— Wodo  WODO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wodo(wodo)
— AvaxTech  ATECH $0.00002703
₿0.00000012
0 $5.45K
₿15.19
$0
₿0.
$0
₿0.
$27.6
₿0
$7.3K
₿34.16
$5.45K
₿15.19
Прогноз цены на AvaxTech(atech)
— BBCGoldCoin  BBCG $0.2424
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$237.02
₿0
$242.41M
₿11.45K
$0
₿0
Прогноз цены на BBCGoldCoin(bbcg)
— MAI (Kava)  MIMATIC $0.1274
₿0.000050
-96.60 $0
₿0
$3.76
₿0.000049
$0.1272
₿0.0000039
$9.81
₿0.01
$1.27M
₿40.28
$0
₿0
Прогноз цены на MAI (Kava)(mimatic)
— Solbull  SOLBULL $0.00001565
₿0.000000042
7.24 $0
₿0
$0.004487
₿0.000000042
$0.003862
₿0.000000036
$19.47
₿0.73
$15.65K
₿42.77
$0
₿0
Прогноз цены на Solbull(solbull)
— OreSwap  OST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OreSwap(ost)
— NFsTay  STAY $0.00007822
0 $0
$0
$0
$2.77
$842.77
$0
Прогноз цены на NFsTay(stay)
— Wrapped Zedxion  WZEDX $0.3704
-0.52 $0
$0.3723
$0.3703
$32.88K
$0
$0
Прогноз цены на Wrapped Zedxion(wzedx)
— x Layer Bridged WETH (x Layer)  WETH $2,531.74
-0.05 $0
$2,534.6
$2,530.29
$17.59K
$1.73M
$0
Прогноз цены на x Layer Bridged WETH (x Layer)(weth)
— Mami  MAMI $0.00003034
-1.65 $0
$0.00003112
$0.00002998
$8.41
$15.15K
$0
Прогноз цены на Mami(mami)
— Junior  JUNIOR $0.0006714
0 $0
$0
$0
$659.98
$31.56K
$0
Прогноз цены на Junior(junior)
— Vizion  VIZION $0.001323
0 $0
$0
$0
$59.2
$13.02K
$0
Прогноз цены на Vizion(vizion)
— Overnight.fi USD+ (Linea)  USD+ $0.9968
0 $0
$0
₿0.
$0
₿0.
$69.84
₿0
$57.55K
$0
Прогноз цены на Overnight.fi USD+ (Linea)(usd+)
— AXiS ALiVE  AXIS $5,034.86
-11.60 $0
$5,728.6
$4,729.69
$2.17K
$5.03B
$0
Прогноз цены на AXiS ALiVE(axis)
— Medusa  METIS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Medusa(metis)
— RUGX  RUGX $0.00001022
0.73 $9.85K
$0.00001024
₿0.
$0.00000929
₿0.
$144.68
₿0
$10.2K
$9.85K
Прогноз цены на RUGX(rugx)
— Agricoin  AGN $0.007956
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$56.95
₿0
$397.85K
₿7
$0
₿0
Прогноз цены на Agricoin(agn)
— Aworker  WORK $0.001162
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aworker(work)
— Bitcoin Silver  BTCS $1.47
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Silver(btcs)
— BoutsPro  BOUTS $0.0001522
₿0.0000000056
0 $7.4K
₿0.28
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$7.4K
₿0.28
Прогноз цены на BoutsPro(bouts)
— Clipper Coin  CCC $0.009175
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clipper Coin(ccc)
— CryptoSoul  SOUL $0.00023
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$57.51
₿0
$0
$0
₿0
Прогноз цены на CryptoSoul(soul)
— Dipnet  DPN $0.002105
₿0.000000020
0 $10.56M
₿100.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.56M
₿100.86
Прогноз цены на Dipnet(dpn)
— En-Tan-Mo  ETM $0.01581
₿0.00000069
0 $630.33K
₿27.82
$0
₿0.
$0
₿0.
$80.65K
₿0
$0
$630.33K
₿27.82
Прогноз цены на En-Tan-Mo(etm)
— Globatalent  GBT $0.002094
₿0.000000020
0 $1.16M
₿11.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.16M
₿11.11
Прогноз цены на Globatalent(gbt)
— Hotbit Token  HTB $0.001322
₿0.000000030
0 $0
$0
₿0.
$0
₿0.
$442.2
₿0
$3.31M
₿76.16
$0
Прогноз цены на Hotbit Token(htb)
— IXTUS  IXE $0.001047
₿0.000000010
0 $81.05K
₿0.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$81.05K
₿0.77
Прогноз цены на IXTUS(ixe)
— Metrix Coin  MRX $0.00004183
₿0.0000000015
0 $750.64K
₿27.82
$0
₿0.
$0
₿0.
$1K
₿0
$0
$750.64K
₿27.82
Прогноз цены на Metrix Coin(mrx)
— MeshBox  MESH $0.0008448
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$26.87
₿0
$8.45M
₿259.79
$0
₿0
Прогноз цены на MeshBox(mesh)
— NEO GOLD  NEOG $0.0107
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NEO GOLD(neog)
— ORS Group  ORS $0.0003264
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ORS Group(ors)
— PRASM  PSM $0.00001047
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PRASM(psm)
— Rhenium  XRH $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rhenium(xrh)
— SingularDTV  SNGLS $0.0000416
₿0.0000000010
0 $37.03K
₿0.89
$0
₿0.
$0
₿0.
$2.65
₿0
$41.6K
₿1
$37.03K
₿0.89
Прогноз цены на SingularDTV(sngls)
— Sugar Coin  TBOG $0.0008589
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sugar Coin(tbog)
— Vankia Chain  VKT $0.000001289
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.52K
₿0
$1.29K
₿0.02
$0
₿0
Прогноз цены на Vankia Chain(vkt)
— World Nuqumority Token  WNT $0.07264
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Nuqumority Token(wnt)
— Fair Efficient Business  FEB $0.00355
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fair Efficient Business(feb)
— CENTEX  CNTX $0.04189
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CENTEX(cntx)
— PLT  PLT $0.1194
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PLT(plt)
— 12H Ichimoku HA EMA Breakout Set  ICHIEMA $1,020.13
₿0.0097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 12H Ichimoku HA EMA Breakout Set(ichiema)
— 0cash  ZCH $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0cash(zch)
— Twilio Cl A  TWLO.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Twilio Cl A(twlo.cx)
— Tensor Coin  TNSR $0.1466
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tensor Coin(tnsr)
— CRDT  CRDT $0.000494
₿0.000000017
0 $91.47K
₿3.33
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$91.47K
₿3.33
Прогноз цены на CRDT(CRDT)
— Bintex Futures  BNTX $0.04009
₿0.0000011
0 $27.76K
₿0.8
$0
₿0.
$0
₿0.
$212.43
₿0
$801.83K
₿23.23
$27.76K
₿0.8
Прогноз цены на Bintex Futures(bntx)
— Bestswap Community Token  BETC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bestswap Community Token(betc)
— Wrapped Gen-0 CryptoKitties  WG0 $108.32
₿0.0037
0 $228.44K
₿7.82
$0
₿0.
$0
₿0.
$108.95
₿0
$0
$228.44K
₿7.82
Прогноз цены на Wrapped Gen-0 CryptoKitties(wg0)
— renFIL  RENFIL $5.7
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.6
₿0
$0
$0
₿0
Прогноз цены на renFIL(renfil)
— Stake Coin  COIN $0.3257
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stake Coin(coin)
— Waffle Finance  WAFFFLE $3.07
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waffle Finance(wafffle)
— Instar (ERC-20)  INSTAR $0.03639
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Instar (ERC-20)(instar)
— B26  B26 $2.9
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на B26(b26)
— Unicly Chris McCann Collection  UCM $0.02889
₿0.0000013
0 $28.89K
₿1.35
$0
₿0.
$0
₿0.
$5.63K
₿0
$0
$28.89K
₿1.35
Прогноз цены на Unicly Chris McCann Collection(ucm)
— Tycoon  TYC $0.0003541
₿0.000000015
0 $32.67K
₿1.39
$0
₿0.
$0
₿0.
$50.88
₿0
$47.75K
₿2.04
$32.67K
₿1.39
Прогноз цены на Tycoon(tyc)
— Smart Trade Coin  TRADE $0.003142
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smart Trade Coin(trade)
— Space Farm  SPACE $0.007629
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Space Farm(space)
— Aquarius.Fi  AQU $0.00005095
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$5.1K
₿0.19
$0
₿0
Прогноз цены на Aquarius.Fi(aqu)
— 50C  50C $255.32
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 50C(50c)
— WhaleFarm  WHALEFARM $0.0001098
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhaleFarm(whalefarm)
— Touch  TOUCH $0.0000003142
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Touch(touch)
— Aave AMM UniDAIUSDC  AAMMUNIDAIUSDC $2.28M
₿33.2
0.37 $0
₿0
$2.28M
₿33.3
$2.26M
₿31.8
$0
₿0
$20.68
₿0
$0
₿0
Прогноз цены на Aave AMM UniDAIUSDC(aammunidaiusdc)
— Tican  TIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tican(tia)
— Polylauncher  ANGEL $0.001901
₿0.000000033
0 $159.82K
₿2.86
$0
₿0.
$0
₿0.
$452.26
₿0
$380.4K
₿6.8
$159.82K
₿2.86
Прогноз цены на Polylauncher(angel)
— Don't KYC  DKYC $0.0003325
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$24.35K
₿0
$0
$0
₿0
Прогноз цены на Don't KYC(dkyc)
— The Luxury  TLX $125.3
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Luxury(tlx)
— HodlADA  HADA $0.0000001047
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HodlADA(HADA)
— Moonbird  MBIRD $0.002095
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$0
$0
₿0
Прогноз цены на Moonbird(mbird)
— Misty Inu  MISTY $0.0001821
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Misty Inu(misty)
— Glouki  GLK $0.00001399
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$24.97
₿0
$237.97K
₿9.06
$0
₿0
Прогноз цены на Glouki(glk)
— AlgoGems  GEMS $0.05299
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$12.82
₿0
$0
$0
₿0
Прогноз цены на AlgoGems(gems)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь