$3.45T
Общая капитализация
$119.23B
Общий объем
BTC 61.65%     ETH 9.02%
Доминирование

Страница результатов 277 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Metrix Coin  MRX $0.00004183
₿0.0000000015
0 $750.64K
₿27.82
$0
₿0.
$0
₿0.
$1K
₿0
$0
$750.64K
₿27.82
Прогноз цены на Metrix Coin(mrx)
MeshBox  MESH $0.0008448
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$26.87
₿0
$8.45M
₿259.79
$0
₿0
Прогноз цены на MeshBox(mesh)
NEO GOLD  NEOG $0.01094
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NEO GOLD(neog)
ORS Group  ORS $0.0003336
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ORS Group(ors)
PRASM  PSM $0.0000107
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PRASM(psm)
Rhenium  XRH $0.00107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rhenium(xrh)
SingularDTV  SNGLS $0.0000416
₿0.0000000010
0 $37.03K
₿0.89
$0
₿0.
$0
₿0.
$2.65
₿0
$41.6K
₿1
$37.03K
₿0.89
Прогноз цены на SingularDTV(sngls)
Sugar Coin  TBOG $0.0008778
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sugar Coin(tbog)
Vankia Chain  VKT $0.000001289
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.52K
₿0
$1.29K
₿0.02
$0
₿0
Прогноз цены на Vankia Chain(vkt)
World Nuqumority Token  WNT $0.07424
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Nuqumority Token(wnt)
Fair Efficient Business  FEB $0.003629
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fair Efficient Business(feb)
CENTEX  CNTX $0.04282
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CENTEX(cntx)
PLT  PLT $0.122
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PLT(plt)
12H Ichimoku HA EMA Breakout Set  ICHIEMA $1,042.63
₿0.0097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 12H Ichimoku HA EMA Breakout Set(ichiema)
0cash  ZCH $0.00107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0cash(zch)
Twilio Cl A  TWLO.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Twilio Cl A(twlo.cx)
Tensor Coin  TNSR $0.1498
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tensor Coin(tnsr)
CRDT  CRDT $0.000494
₿0.000000017
0 $91.47K
₿3.33
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$91.47K
₿3.33
Прогноз цены на CRDT(CRDT)
Bintex Futures  BNTX $0.04009
₿0.0000011
0 $27.76K
₿0.8
$0
₿0.
$0
₿0.
$212.43
₿0
$801.83K
₿23.23
$27.76K
₿0.8
Прогноз цены на Bintex Futures(bntx)
Bestswap Community Token  BETC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bestswap Community Token(betc)
Wrapped Gen-0 CryptoKitties  WG0 $108.32
₿0.0037
0 $228.44K
₿7.82
$0
₿0.
$0
₿0.
$108.95
₿0
$0
$228.44K
₿7.82
Прогноз цены на Wrapped Gen-0 CryptoKitties(wg0)
renFIL  RENFIL $5.7
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.6
₿0
$0
$0
₿0
Прогноз цены на renFIL(renfil)
Stake Coin  COIN $0.3329
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stake Coin(coin)
Waffle Finance  WAFFFLE $3.14
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waffle Finance(wafffle)
Instar (ERC-20)  INSTAR $0.0372
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Instar (ERC-20)(instar)
B26  B26 $2.96
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на B26(b26)
Unicly Chris McCann Collection  UCM $0.02889
₿0.0000013
0 $28.89K
₿1.35
$0
₿0.
$0
₿0.
$5.63K
₿0
$0
$28.89K
₿1.35
Прогноз цены на Unicly Chris McCann Collection(ucm)
Tycoon  TYC $0.0003541
₿0.000000015
0 $32.67K
₿1.39
$0
₿0.
$0
₿0.
$50.88
₿0
$47.75K
₿2.04
$32.67K
₿1.39
Прогноз цены на Tycoon(tyc)
Smart Trade Coin  TRADE $0.003211
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smart Trade Coin(trade)
Space Farm  SPACE $0.007797
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Space Farm(space)
Aquarius.Fi  AQU $0.00005095
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$5.1K
₿0.19
$0
₿0
Прогноз цены на Aquarius.Fi(aqu)
50C  50C $260.95
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 50C(50c)
WhaleFarm  WHALEFARM $0.0001123
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhaleFarm(whalefarm)
Touch  TOUCH $0.0000003211
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Touch(touch)
Aave AMM UniDAIUSDC  AAMMUNIDAIUSDC $2.26M
₿33.2
0.01 $0
₿0
$2.3M
₿33.3
$2.26M
₿31.8
$0
₿0
$20.61
₿0
$0
₿0
Прогноз цены на Aave AMM UniDAIUSDC(aammunidaiusdc)
Tican  TIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tican(tia)
Polylauncher  ANGEL $0.001901
₿0.000000033
0 $159.82K
₿2.86
$0
₿0.
$0
₿0.
$452.26
₿0
$380.4K
₿6.8
$159.82K
₿2.86
Прогноз цены на Polylauncher(angel)
Don't KYC  DKYC $0.0003325
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$24.35K
₿0
$0
$0
₿0
Прогноз цены на Don't KYC(dkyc)
The Luxury  TLX $128.07
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Luxury(tlx)
HodlADA  HADA $0.000000107
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HodlADA(HADA)
Moonbird  MBIRD $0.002095
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$0
$0
₿0
Прогноз цены на Moonbird(mbird)
Misty Inu  MISTY $0.0001861
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Misty Inu(misty)
Glouki  GLK $0.00001399
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$24.97
₿0
$237.97K
₿9.06
$0
₿0
Прогноз цены на Glouki(glk)
AlgoGems  GEMS $0.05299
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$12.82
₿0
$0
$0
₿0
Прогноз цены на AlgoGems(gems)
LaunchWall  WALL $0.1299
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$20.77
₿0
$0
$0
₿0
Прогноз цены на LaunchWall(wall)
Mob Inu  MOB $0.00000008812
₿0.00000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mob Inu(mob)
AlternateMoney  AM $0.002024
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$8.61
₿0
$0
$0
₿0
Прогноз цены на AlternateMoney(am)
RXCGames  RXCG $0.00007202
₿0.000000047
-1.71 $0
₿0
$0.0000736
₿0.000000050
$0.00007163
₿0.000000046
$36.59
₿0.05
$7.2K
₿4.78
$0
₿0
Прогноз цены на RXCGames(rxcg)
MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
₿0.
$0
₿0.
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
Прогноз цены на MetaBrands(mage)
KaraStar  KARA $0.002234
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$56.06K
₿0
$0
$0
₿0
Прогноз цены на KaraStar(kara)
GOMAx  GOMAX $0.0000004136
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$230.81
₿0
$0
$0
₿0
Прогноз цены на GOMAx(gomax)
Dragon Infinity  $DI $0.00000003278
₿0.00000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Infinity($di)
Universal Pickle  $UPL $0.00001925
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$3.84
₿0
$0
$0
₿0
Прогноз цены на Universal Pickle($upl)
ProjectFeenixv2  FEENIXV2 $0.000000000038
₿0.0000000000000022
0.25 $0
₿0
$0
₿0.
$0
₿0.
$9
₿0
$0
$0
₿0
Прогноз цены на ProjectFeenixv2(feenixv2)
Curve DAO Token (Wormhole)  CRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Curve DAO Token (Wormhole)(crv)
Snoop Floki Dog  SFD $0.000001379
₿0.000000000071
0.63 $0
₿0
$0.000001379
₿0.
$0.000001359
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Snoop Floki Dog(sfd)
Frozentomb LOT  FLOT $0.267
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$40.06
₿0
$0
$0
₿0
Прогноз цены на Frozentomb LOT(flot)
UpTrend  TREND $0.0000013
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$38.28
₿0
$0
$0
₿0
Прогноз цены на UpTrend(trend)
Dog  DOG $0.0009806
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$0
$0
₿0
Прогноз цены на Dog(dog)
ViCA  VICA $0.00013
₿0.00000075
-0.12 $0
₿0
$0.0001399
₿0.00000081
$0.0001201
₿0.00000074
$606.2
₿3.78
$260.13K
₿1.5K
$0
₿0
Прогноз цены на ViCA(vica)
TiraVerse  TVRS $0.0003977
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$153.35
₿0
$39.77M
₿588.5
$0
₿0
Прогноз цены на TiraVerse(tvrs)
Musk Melon  MELON $0.000001289
₿0.000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$22.15
₿0
$0
$0
₿0
Прогноз цены на Musk Melon(melon)
The Davis Legacy Coin  TDLC $0.000004979
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Davis Legacy Coin(tdlc)
Market Neutral Yield ETH  MNYE $100.52
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$9.67
₿0
$0
$0
₿0
Прогноз цены на Market Neutral Yield ETH(mnye)
Neco Fun  NECO $0.02746
₿0.0000016
-0.52 $0
₿0
$0
₿0.
$0
₿0.
$10.99
₿0
$0
$0
₿0
Прогноз цены на Neco Fun(neco)
panKUKU  KUKU $0.0000005887
₿0.0000000000080
-5.62 $0
$0.0000006238
$0.0000005887
$20.17K
₿0.12
$588.74K
₿8.05
$0
Прогноз цены на panKUKU(kuku)
GigaSwap  GIGA $0.00000181
₿0.00000000019
4.02 $0
₿0
$0.000001819
₿0.00000000019
$0.00000174
₿0.00000000019
$0
₿0.11
$181.34K
₿19.16
$0
₿0
Прогноз цены на GigaSwap(giga)
Shiba Punkz  SPUNK $0.01438
₿0.00000048
0 $16.65K
₿0.71
$0
₿0.
$0
₿0.
$23.02
₿0
$14.24K
₿0.48
$16.65K
₿0.71
Прогноз цены на Shiba Punkz(spunk)
MEXC Football Fan Token Index  FOOTBALL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MEXC Football Fan Token Index(football)
House of Frenchies  HOFR $0.00001249
₿0.00000000045
-0.63 $0
₿0
$0.00001256
₿0.
$0.00001249
₿0.
$263.07
₿0
$0
$0
₿0
Прогноз цены на House of Frenchies(hofr)
Jump DeFi  JUMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jump DeFi(jump)
MoveRich  MVRC $0.003002
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.14
₿0
$0
$0
₿0
Прогноз цены на MoveRich(mvrc)
IguVerse IGUP  IGUP $0.0003952
₿0.000000025
-0.14 $0
₿0
$0.0003988
₿0.000000025
$0.0003943
₿0.000000024
$26.1
₿0.81
$6.32K
₿0.4
$0
₿0
Прогноз цены на IguVerse IGUP(igup)
Goledo (OLD)  GOL $0.001024
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$475.7
₿0
$0
$0
₿0
Прогноз цены на Goledo (OLD)(gol)
lvUSD  LVUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на lvUSD(lvusd)
PandAI  PANDAI $0.000000001652
₿0.000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$969.16
₿0
$165.3K
₿3.82
$0
₿0
Прогноз цены на PandAI(pandai)
Collar  COLLAR $0.00001501
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$11.58K
₿0
$0
$0
₿0
Прогноз цены на Collar(collar)
Virtual Ride Token  VRT $0.008599
₿0.00000020
0 $145.25K
₿3.47
$0
₿0.
$0
₿0.
$1
₿0
$2.81M
₿67.28
$145.25K
₿3.47
Прогноз цены на Virtual Ride Token(vrt)
Pepe Doge  PEPEDOGE $0.00000432
₿0.00000000013
0 $0
₿0
$0
$0
$3.46
₿0
$43.15K
₿1.35
$0
₿0
Прогноз цены на Pepe Doge(pepedoge)
BabyPepeEntire  BABYPEPE $0.000000000077
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$36.87
₿0
$32.32K
₿1.11
$0
₿0
Прогноз цены на BabyPepeEntire(babypepe)
Promethios  FIRE $0.002465
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.95
₿0
$0
$0
₿0
Прогноз цены на Promethios(fire)
Dracula Fi  FANG $0.0009641
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$4.7
₿0
$4.82K
$0
₿0
Прогноз цены на Dracula Fi(fang)
Balancer Boosted Aave WETH  BB-A-WETH $1,674.91
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$168.08K
₿0
$0
$0
₿0
Прогноз цены на Balancer Boosted Aave WETH(bb-a-weth)
Block Browser  BLOCK $0.035
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$313.34
₿0
$35K
₿12.07
$0
₿0
Прогноз цены на Block Browser(block)
SLM.Games  SLM $0.02289
0 $0
$0
₿0.
$0
₿0.
$17.68
₿0
$18.67K
$0
Прогноз цены на SLM.Games(slm)
RUNNER  RUNNER $0.0000008127
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$61.54
₿0
$8.13K
₿0.29
$0
₿0
Прогноз цены на RUNNER(runner)
Doge Floki Coin  DOFI $0.0000002036
₿0.0000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.11
₿0
$203.63K
₿3.1
$0
₿0
Прогноз цены на Doge Floki Coin(dofi)
UZXCoin  UZX $1.52
0 $0
$0
₿0.
$0
₿0.
$11.37
₿0
$228M
$0
Прогноз цены на UZXCoin(uzx)
Goku Money GAI  GAI $0.9995
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$263.72
₿0
$0
$0
₿0
Прогноз цены на Goku Money GAI(gai)
SpaceAI Finance  SPAI $0.0007948
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.13K
₿0
$794.83K
₿15.6
$0
₿0
Прогноз цены на SpaceAI Finance(spai)
MinerGateToken  MGT $0.0002639
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$44.35
₿0
$131.97K
₿4.03
$0
₿0
Прогноз цены на MinerGateToken(mgt)
Zerpaay  ZRPY $0.01259
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$363.69
₿0
$1.26M
₿7.77
$0
₿0
Прогноз цены на Zerpaay(zrpy)
THE WORD  TWD $0.000001329
₿0.000000000047
0.40 $0
₿0
$0.000001329
₿0.000000000047
$0.00000132
₿0.000000000046
$4.7
₿0
$132.68K
₿4.78
$0
₿0
Прогноз цены на THE WORD(twd)
GROK CEO  GROKCEO $0
₿0.000000000000000058
-9.98 $0
₿0
$0
₿0.000000000000000060
$0
₿0.000000000000000056
$201.84
₿0.53
$56.58K
₿24.3
$0
₿0
Прогноз цены на GROK CEO(grokceo)
woosh  WOOSH $0.0001287
₿0.0000000085
-7.06 $0
₿0
$0.0009948
₿0.0000000092
$0.0008656
₿0.0000000080
$11.89
₿0.01
$12.88K
₿0.85
$0
₿0
Прогноз цены на woosh(woosh)
AiRealm Tech  AIRM $0.0001717
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$32.51
₿0
$17.17K
₿1.11
$0
₿0
Прогноз цены на AiRealm Tech(airm)
Clevernode  CLV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Clevernode(clv)
Rise of the Warbots MMAC  MMAC $36.63
0 $0
$0
₿0.
$0
₿0.
$81.32
₿0
$109.88K
$0
Прогноз цены на Rise of the Warbots MMAC(mmac)
SNEEL  SNEEL $0.0001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$27.41
₿0
$10.96K
₿1
$0
₿0
Прогноз цены на SNEEL(sneel)
GuardAI  GUARDAI $0.009682
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$27.6
₿0
$9.68K
₿21.42
$0
₿0
Прогноз цены на GuardAI(guardai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь