$3.56T
Общая капитализация
$134.8B
Общий объем
BTC 60.93%   •   ETH 9.37%
Доминирование

Страница результатов 277 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Beg  BEG $0.2851
₿0.000013
-0.34 $0
₿0
$1.5
₿0.000013
$1.49
₿0.000013
$40.91
₿0
$149.88K
₿7.18
$0
₿0
Прогноз цены на Beg(beg)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Orchai Protocol Staked Compound ATOM(scatom)
— NovaDEX  NVX $0.0001395
₿0.00000013
0.91 $0
₿0
$0.0001459
₿0.00000014
$0.000137
₿0.00000013
$150.32
₿0.31
$13.95K
₿13.61
$0
₿0
Прогноз цены на NovaDEX(nvx)
— ICE NET  ICE $0.000004969
₿0.0000000034
8.29 $0
₿0
$0.0005558
₿0.0000000050
$0.0003465
₿0.0000000031
$213.55
₿0.04
$4.97K
₿3.44
$0
₿0
Прогноз цены на ICE NET(ice)
— OSSChain  OSS $0.01084
₿0.00000027
4.68 $0
₿0
$0.03105
₿0.00000028
$0.0278
₿0.00000025
$16.2
₿0.01
$2.17M
₿55.5
$0
₿0
Прогноз цены на OSSChain(oss)
— Silly Bonk  SILLYBONK $0.000000001217
0 $0
$0
$0
$1.6
$121.8K
$0
Прогноз цены на Silly Bonk(sillybonk)
— CHOW CHOW  CHOW $0.0000001077
₿0.0000000000082
-0.07 $0
₿0
$0.0000001101
₿0.0000000000085
$0.000000107
₿0.0000000000074
$9.9
₿0.29
$83.77K
₿6.44
$0
₿0
Прогноз цены на CHOW CHOW(chow)
— Aped  APED $0.0004041
₿0.000000020
0 $0
₿0
$0
$0
$1.95
₿0
$4.04K
₿0.21
$0
₿0
Прогноз цены на Aped(aped)
— MAI (Fantom)  MIMATIC $0.07685
₿0.0000054
-10.49 $0
₿0
$0.08932
₿0.0000056
$0.07686
₿0.0000050
$664.34
₿0.06
$11.68K
₿0.81
$0
₿0
Прогноз цены на MAI (Fantom)(mimatic)
— ATC Launchpad  ATCP $0.0002742
₿0.000000015
7.42 $0
₿0
$0.001699
₿0.000000015
$0.001568
₿0.000000014
$32.04K
₿9.73
$274.28K
₿10.83
$0
₿0
Прогноз цены на ATC Launchpad(atcp)
— Creatopy Builder  CREATOPY $0.000097
₿0.0000000020
-0.10 $0
₿0
$0.0002204
₿0.0000000020
$0.0002201
₿0.0000000020
$43.11
₿0
$9.7K
₿0.2
$0
₿0
Прогноз цены на Creatopy Builder(creatopy)
— Duge  DUGE $0.000002409
₿0.000000000049
3.39 $0
₿0
$0.00000246
₿0.000000000051
$0.0000023
₿0.000000000049
$5.65
₿0.03
$167.14K
₿3.43
$0
₿0
Прогноз цены на Duge(duge)
— PulseLaunch  LAUNCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PulseLaunch(launch)
— SAIL DAO  SAIL $0.0001085
0 $0
$0
$0
$0.01
$108.54K
$0
Прогноз цены на SAIL DAO(sail)
— x Layer Bridged DAI (x Layer)  DAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на x Layer Bridged DAI (x Layer)(dai)
— dillwifit  DILL $0.000007839
-0.52 $0
$0.00000788
$0.000007819
$14.24
$7.84K
$0
Прогноз цены на dillwifit(dill)
— Bitcoin Bridged ZED20  BTC.Z $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bitcoin Bridged ZED20(btc.z)
— Spectrum ETH  SPETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Spectrum ETH(speth)
— Republican  REP $0.0003624
3.77 $0
$0.0003673
$0.0003492
$29.07
$36.25K
$0
Прогноз цены на Republican(rep)
— NGMI  NGMI $0.000009819
0 $0
$0
$0
$1.95
$9.53K
$0
Прогноз цены на NGMI(ngmi)
— Misty Pepe  MTPE $0.000001489
0 $0
$0
$0
$112.61K
$148.58K
$0
Прогноз цены на Misty Pepe(mtpe)
— Genify ART  ART $0.000063
186.49 $0
$0.0002649
$0.00001902
$268.57K
$500.07K
$0
Прогноз цены на Genify ART(art)
— Baron Von Whiskers  BARON $0.00006184
-7.97 $0
$0.00006974
$0.00006151
$1.46K
$61.85K
$0
Прогноз цены на Baron Von Whiskers(baron)
— NANA Coin  NANA $0.001979
0 $0
$0
$0
$1.08K
$41.56M
$0
Прогноз цены на NANA Coin(nana)
— Bee Trade Finance  BTF $2.2
1.64 $0
$2.23
$2.13
$21.38M
$2.37B
$0
Прогноз цены на Bee Trade Finance(btf)
— Agoras Tauchain  AGRS $1.82
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agoras Tauchain(agrs)
— Bitcoin RM  BCRM $0.001093
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin RM(bcrm)
— BOTXCOIN  BOTX $0.008423
₿0.000000031
-0.01 $0
₿0
$0.008613
₿0.000000031
$0.008171
₿0.000000029
$8.97K
₿0.01
$42.1M
₿157.38
$0
₿0
Прогноз цены на BOTXCOIN(botx)
— Click Chain Coin  XZP $0.001093
₿0.000000010
0 $753.23
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$753.23
₿0.01
Прогноз цены на Click Chain Coin(xzp)
— CryptoProfile  CP $0.0003276
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.2
₿0
$0
$0
₿0
Прогноз цены на CryptoProfile(cp)
— Dinero  DIN $0.000003099
₿0.000000000072
0 $0
₿0
$0
$0
$0.01
₿0
$309.97
₿0.01
$0
₿0
Прогноз цены на Dinero(din)
— FIDEX Exchange  FEX $0.0000003957
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$4.01
₿0
$0
$0
₿0
Прогноз цены на FIDEX Exchange(fex)
— Global Social Chain  GSC $0.000124
₿0.000000022
2.76 $0
₿0
$0.002516
₿0.000000023
$0.002353
₿0.000000021
$5.3K
₿0
$124.05K
₿22.86
$0
₿0
Прогноз цены на Global Social Chain(gsc)
— Ivy  IVY $0.02836
₿0.00000025
0 $9.24M
₿84.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.24M
₿84.53
Прогноз цены на Ivy(ivy)
— Liker World  LK $0.2459
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Liker World(lk)
— Mero  MERO $0.004372
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mero(mero)
— NemoCoin  NEMO $0.01001
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NemoCoin(nemo)
— Power Candy  POC $0.00177
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Power Candy(poc)
— REV Project  REV $0.01202
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REV Project(rev)
— SimpleBank  SPLB $0.007651
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SimpleBank(splb)
— Successlife  SXL -$0.064
₿-0.0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Successlife(sxl)
— TopCoin  TOP $0.001093
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TopCoin(top)
— Value Promise Protocol  VPP $0.0003606
₿0.0000000033
0 $198.73K
₿1.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$198.73K
₿1.82
Прогноз цены на Value Promise Protocol(vpp)
— World Credit Diamond Coin  WCDC $0.0001285
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Credit Diamond Coin(wcdc)
— Septenary Project  VII $0.0003388
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Septenary Project(vii)
— 10X Short Bitcoin Token  DOOM $57.24
₿0.00052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Bitcoin Token(doom)
— ArtiqoxEnergy  AIE $0.001093
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArtiqoxEnergy(aie)
— BTC Moonshot X Set  BTCMOONX $1,323.57
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC Moonshot X Set(btcmoonx)
— 21Vianet Group, Inc.  VNET.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 21Vianet Group, Inc.(vnet.cx)
— Dollar Electrino  USDE $0.02225
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dollar Electrino(USDE)
— DAX416  DX16 $0.004372
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAX416(dx16)
— Zeb Token  ZEB $0.00003279
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zeb Token(ZEB)
— Morpher  MPH $0.01596
₿0.00000036
-6.66 $0
₿0
$0.0171
₿0.00000037
$0.01553
₿0.00000036
$42.65K
₿0.21
$21.96M
₿518.62
$0
₿0
Прогноз цены на Morpher(mph)
— Speed Coin  SPEED $0.0001093
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Speed Coin(speed)
— Volts.Finance  VOLTS $1.1
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Volts.Finance(volts)
— Spartan  300 $55.37
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$57.27
₿0
$0
$0
₿0
Прогноз цены на Spartan(300)
— Value USD  VUSD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Value USD(vusd)
— SHD Cash  SHDC $0.00001525
₿0.00000000061
0 $4.59K
₿0.18
$0
₿0.
$0
₿0.
$3.2
₿0
$0
$4.59K
₿0.18
Прогноз цены на SHD Cash(shdc)
— MoonDAO  MNDAO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonDAO(mndao)
— Shield Network  SHIELDNET $0.00000003149
₿0.00000000000041
0 $0
₿0
$0
$0
$0
₿0
$30.93K
₿0.41
$0
₿0
Прогноз цены на Shield Network(shieldnet)
— XBN Community Token  XBC $0.000000000053
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$71.29
₿0
$0
$0
₿0
Прогноз цены на XBN Community Token(xbc)
— Rover Inu  ROVER $0.000000000259
₿0.0000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rover Inu(rover)
— Global DeFi  GDEFI $2.37
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global DeFi(gdefi)
— Vacay Finance  VACAY $0.0002953
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Прогноз цены на Vacay Finance(vacay)
— MegaRise  MEGARISE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MegaRise(megarise)
— Defi STOA  STA $0.005809
₿0.000000086
-2.09 $0
₿0
$0.009884
₿0.000000090
$0.00907
₿0.000000082
$387.59
₿0.05
$18.59M
₿275.58
$0
₿0
Прогноз цены на Defi STOA(sta)
— Uncle  UNCLE $1.12
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uncle(uncle)
— Pup Doge  PUPDOGE $0.000000001608
₿0.000000000000020
-0.48 $0
₿0
$0.000000001625
₿0.000000000000020
$0.000000001606
₿0.000000000000020
$2.44
₿0
$1.61M
₿20.59
$0
₿0
Прогноз цены на Pup Doge(pupdoge)
— Serbian Cave Hermit  SERBIANCAVEHERMIT $0.00001901
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Serbian Cave Hermit(serbiancavehermit)
— BabyBoo  BABYBOO $0.0000004066
₿0.000000000011
0 $0
₿0
$0
$0
$2.67
₿0
$40.67K
₿1.14
$0
₿0
Прогноз цены на BabyBoo(babyboo)
— Art of War  $AOW $0.00003333
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Art of War($AOW)
— DeCus Satoshi  SATS $0.001021
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeCus Satoshi(sats)
— ZilWall  ZWALL $0.1009
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$5.36
₿0
$0
$0
₿0
Прогноз цены на ZilWall(zwall)
— Yaan Launchpad  YAAN $0.0008096
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yaan Launchpad(yaan)
— Drakeball Super  DBS $0.3432
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Drakeball Super(dbs)
— Maximus  MAXI $0.00707
₿0.00000025
-0.61 $0
₿0
$0.02757
₿0.00000025
$0.02736
₿0.00000025
$1.17
₿0
$12.37K
₿0.44
$0
₿0
Прогноз цены на Maximus(maxi)
— CarsAutoFinance  CAF $0.000001039
₿0.000000000048
-0.14 $0
₿0
$0.0000009999
₿0.
$0.0000009926
₿0.
$13.39
₿0
$0
$0
₿0
Прогноз цены на CarsAutoFinance(caf)
— Egoras Credit  EGC $1.58
₿0.00024
0.16 $0
₿0
$1.59
₿0.00026
$1.52
₿0.00019
$55.35K
₿1.22
$789.47K
₿123.75
$0
₿0
Прогноз цены на Egoras Credit(egc)
— Rematic EGC  RMXT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rematic EGC(rmxt)
— CVIP  CVIP $0.00012
₿0.000000026
-3.77 $0
₿0
$0.00328
₿0.000000030
$0.002795
₿0.000000025
$2.76
₿0.21
$7.2K
₿1.57
$0
₿0
Прогноз цены на CVIP(cvip)
— Astro Verse  ASV $0.000006289
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.71
₿0
$0
$0
₿0
Прогноз цены на Astro Verse(asv)
— WebooSwap  WEBOO $0.00003711
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$24.44
₿0
$0
$0
₿0
Прогноз цены на WebooSwap(weboo)
— MetaDogeSwap  MDS $0.000000000265
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaDogeSwap(mds)
— Corsac v2  CSCT $0.000000000016
₿0.00000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Corsac v2(csct)
— Saitoki Inu  SAITOKI $0.0000001431
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$622.55
₿0
$143.11K
₿4.85
$0
₿0
Прогноз цены на Saitoki Inu(saitoki)
— StrayInu  STRAYINU $0.0000002993
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StrayInu(strayInu)
— Forus  FORS $0.00001796
₿0.00000000026
2.56 $0
₿0
$0.00002871
₿0.00000000026
$0.00002773
₿0.00000000025
$69.86
₿0
$179.7K
₿2.6
$0
₿0
Прогноз цены на Forus(fors)
— H2O Dao  H2O $0.1387
₿0.0000030
-3.31 $0
₿1.16K
$0.1475
₿0.0000031
$0.1373
₿0.0000030
$8.73K
₿8.12
$138.84M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— Unisquid  UNIQ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unisquid(uniq)
— Nosnitches  NOSNITCH $0.000000001153
₿0.000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$229.91
₿0
$0
$0
₿0
Прогноз цены на Nosnitches(nosnitch)
— Favor  FAVR $0.00007661
₿0.00000029
-1.15 $0
₿0
$0.03377
₿0.00000030
$0.03032
₿0.00000027
$2.45K
₿4.03
$22.98K
₿87.68
$0
₿0
Прогноз цены на Favor(favr)
— Patriot Exchange  PATX $0
0 $0
$0
₿0.
$0
₿0.
$117.76
₿0
$0
$0
Прогноз цены на Patriot Exchange(patx)
— PONY Index  PONY $1.06
₿0.000044
0 $13.8K
₿0.58
$0
₿0.
$0
₿0.
$50.02
₿0
$0
$13.8K
₿0.58
Прогноз цены на PONY Index(pony)
— Elron  ELR $0.5626
₿0.000020
-0.03 $0
₿0
$0.5634
₿0.
$0.5624
₿0.
$502.72
₿0
$0
$0
₿0
Прогноз цены на Elron(elr)
— KAOYA  KAOYA $0.05429
₿0.000011
0 $0
$0
₿0.
$0
₿0.
$2.5
₿0
$70.58K
$0
Прогноз цены на KAOYA(kaoya)
— Million Pixel  XIX $0.008264
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$81.77K
₿0
$0
$0
₿0
Прогноз цены на Million Pixel(xix)
— Krogan  KRO $0.0002035
₿0.0000000075
4.49 $0
₿0
$0.0008328
₿0.0000000076
$0.0007926
₿0.0000000072
$0.15
₿0
$101.8K
₿3.79
$0
₿0
Прогноз цены на Krogan(kro)
— Generation  GEN $0.01006
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.19
₿0
$0
$0
₿0
Прогноз цены на Generation(gen)
— Club Santos Laguna Fan Token  SAN $0.2795
₿0.000012
0.33 $0
₿0
$1.45
₿0.000013
$1.34
₿0.000012
$50.87
₿0
$2.8M
₿126.42
$0
₿0
Прогноз цены на Club Santos Laguna Fan Token(san)
— Sherlock  SHER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sherlock(sher)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь