Страница результатов 277 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$62,289 ₿1.27	0	$445.75K ₿9.13	$0 ₿0.	$0 ₿0.	$291.51 ₿0	$445.75K ₿9.13	$445.75K ₿9.13
—	Oxai OXAI	$0.00005253 ₿0.00000000098	0	$3.15K ₿0.06	$0 ₿0.	$0 ₿0.	$30.01 ₿0	$5.25K ₿0.1	$3.15K ₿0.06
—	Quill USDQ USDQ	$1 ₿0.000015	0	$132.16K ₿2.02	$0 ₿0.	$0 ₿0.	$399.96 ₿0	$132.16K ₿2.02	$132.16K ₿2.02
—	Feed The World FW	$0.00008166 ₿0.0000000012	0	$122.48K ₿1.37	$0 ₿0.	$0 ₿0.	$9.92 ₿0	$122.48K ₿1.8	$122.48K ₿1.37
—	MAN 3D	$0.00000345 ₿0.000000000038	0	$3.41K ₿0.04	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$3.41K ₿0.04	$3.41K ₿0.04
—	Farting Bonk FONK	$0.000003369 ₿0.000000000038	0	$3.36K ₿0.04	$0 ₿0.	$0 ₿0.	$278.73 ₿0	$3.36K ₿0.04	$3.36K ₿0.04
—	Karmacoin KARMA	$0.00002669 ₿0.00000000066	0	$26.7K ₿0.67	$0 ₿0.	$0 ₿0.	$16.06 ₿0	$26.7K ₿0.67	$26.7K ₿0.67
—	Comet Portfolio COMET	$0.000003779 ₿0.000000000062	0	$3.78K ₿0.06	$0 ₿0.	$0 ₿0.	$4.93 ₿0	$3.78K ₿0.06	$3.78K ₿0.06
—	RugProof Launchpad $RUGPROOF	$0.00000154 ₿0.000000000021	0	$1.54K ₿0.02	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
—	Money Printer MONEY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Uspepe USPEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Get Rich or Die Trying GRODT	$0.00001041 ₿0.00000000012	0	$10.41K ₿0.12	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$10.41K ₿0.12	$10.41K ₿0.12
—	BONE $BONE	$0.001058 ₿0.000000015	0	$1.06K ₿0.02	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.06K ₿0.02	$1.06K ₿0.02
—	Rifts Finance RIFTS	$0.000007829 ₿0.00000000010	0	$7.75K ₿0.1	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$7.75K ₿0.1	$7.75K ₿0.1
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
—	Kanzhun (Ondo Tokenized Stock) BZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Based Bill BASEDBILL	$0.00000438 ₿0.000000000049	0	$4.38K ₿0.05	$0 ₿0.	$0 ₿0.	$8.47 ₿0	$4.38K ₿0.05	$4.38K ₿0.05
—	Retarded Chicken CHICKEN	$0.000007689 ₿0.000000000089	0	$7.68K ₿0.09	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$7.68K ₿0.09	$7.68K ₿0.09
—	MysticDAO MYSTIC	$0.0003729 ₿0.0000000051	0	$4.66K ₿0.06	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$4.66K ₿0.06	$4.66K ₿0.06
—	Nexira NEXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RogueAI ROGUEAI	$0.0000008063 ₿0.000000000015	0	$80.63K ₿1.55	$0 ₿0.	$0 ₿0.	$5.47 ₿0	$80.63K ₿1.55	$80.63K ₿1.55
—	BlockFall BLOCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gonka GNK	$0.2299	-4.17	$0	$0.2399	$0.1999	$10.36K	$99.86M	$0
—	Lil' Shrub SHRUB	$0.00004415	0	$44.16K	$0	$0	$16.01K	$44.16K	$44.16K
—	Guardant Health Tokenized Stock (Reality) RGH	$176.66	0	$433.22	$0	$0	$431.99	$433.22	$433.22
—	Etherisc DIP	$0.001521 ₿0.000000017	0	$698.93K ₿6.85	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$1.52M ₿17.87	$698.93K ₿6.85
—	VNDC VNDC	$0.00003232 ₿0.00000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$90.48M ₿1.4K	$0 ₿0
—	UpBots MBXN	$0.00007114 ₿0.0000000014	0	$35.57K ₿0.74	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$35.57K ₿0.74	$35.57K ₿0.74
—	Guarded Ether GETH	$2,658.52 ₿0.026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.44 ₿0	$12.68M ₿124.76	$0 ₿0
—	Universal Basic Income UBI	$0.00007383 ₿0.0000000013	0	$0 ₿0	$0.00009218 ₿0.	$0.00007383 ₿0.	$698.21 ₿0	$757.62 ₿0.01	$0 ₿0
—	Charix Token CHARIX	$0.000000000001 ₿0.000000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aster ATC	$0.00004114 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$41.14K ₿1.29	$0 ₿0
—	DeHub DHB	$0.0005773 ₿0.0000000076	0	$2.76M ₿36.44	$0 ₿0.	$0 ₿0.	$21.34 ₿0	$2.76M ₿36.44	$2.76M ₿36.44
—	BCPAY FinTech BCPAY	$0.0000742 ₿0.00000000081	0	$4.23K ₿0.05	$0 ₿0.	$0 ₿0.	$20.73 ₿0	$6.31K ₿0.07	$4.23K ₿0.05
—	DAOSquare RICE	$0.0006197 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.86K ₿0	$61.97K ₿0.64	$0 ₿0
—	DogeZilla DOGEZILLA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$0	$0 ₿0
—	THORWallet DEX TGT	$0.007547 ₿0.00000010	0	$6.77M ₿92.72	$0 ₿0.	$0 ₿0.	$66.75 ₿0	$6.83M ₿93.51	$6.77M ₿92.72
—	Paribu Net PRB	$0.3067 ₿0.0000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.3K ₿0	$0	$0 ₿0
—	Indigo Protocol iBTC IBTC	$64,995 ₿1.0047	-9.46	$0 ₿0	$72,169 ₿0.	$58,234 ₿0.	$32.46K ₿0	$0	$0 ₿0
—	LINK yVault YVLINK	$13.93 ₿0.00013	-1.21	$0 ₿0	$14.44 ₿0.	$13.75 ₿0.	$0 ₿0	$153.05K ₿1.44	$0 ₿0
—	ADreward AD	$0.0000002978 ₿0.0000000000034	0	$2.78K ₿0.03	$0 ₿0.	$0 ₿0.	$144.77 ₿0	$2.98K ₿0.03	$2.78K ₿0.03
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998 ₿0.000015	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$6.13 ₿0	$532.48K ₿8.18	$0 ₿0
—	TaoPad TPAD	$0.03502 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.02 ₿0	$35.02K ₿0.4	$0 ₿0
—	$FISHY $FISHY	$0.001009 ₿0.000000010	-3.83	$0 ₿0	$0.001053 ₿0.	$0.001004 ₿0.	$21.14 ₿0	$800.88K ₿8.23	$0 ₿0
—	Dmail Network DMAIL	$0.00009115 ₿0.0000000014	0	$8.44K ₿0.13	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$8.53K ₿0.13	$8.44K ₿0.13
—	Astrovault AXV	$0.0002761 ₿0.0000000042	0	$27.48K ₿0.42	$0 ₿0.	$0 ₿0.	$31.51 ₿0	$62.38K ₿0.96	$27.48K ₿0.42
—	BOOK OF BILLIONAIRES BOBE	$0.0001606 ₿0.0000000024	0	$16.07K ₿0.25	$0 ₿0.	$0 ₿0.	$18.18 ₿0	$16.07K ₿0.25	$16.07K ₿0.25
—	MooCat [OLD] MOOCAT	$0.00001006 ₿0.00000000013	0	$9.05K ₿0.12	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$9.05K ₿0.12	$9.05K ₿0.12
—	SWAP315 S315	$0.053 ₿0.0000012	-1.18	$0 ₿0	$0.05382 ₿0.	$0.05299 ₿0.	$1.44K ₿0	$1.11M ₿26.32	$0 ₿0
—	Ionic USD Coin IONUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZZIE WIZZIE	$0.000008159 ₿0.000000000092	0	$8.15K ₿0.09	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$8.15K ₿0.09	$8.15K ₿0.09
—	Cronos zkEVM CRO ZKCRO	$0.0791 ₿0.0000012	-12.75	$10.19M ₿156.75	$0.09067 ₿0.	$0.07725 ₿0.	$354.41 ₿0	$10.19M ₿156.75	$10.19M ₿156.75
—	Wrapped Solana (Universal) USOL	$98.84 ₿0.0012	-4.67	$5.48M ₿72.08	$104.41 ₿0.	$96.3 ₿0.	$1.73M ₿0	$5.48M ₿72.08	$5.48M ₿72.08
—	Poor Doge PDOGE	$0.0000001498 ₿0.0000000000022	0	$64.88K ₿0.99	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$264.92K ₿4.03	$64.88K ₿0.99
—	Wrapped Professional Fighters League (Kayen) WPFL	$0.08258 ₿0.0000010	0.13	$29.27K ₿0.38	$0.08472 ₿0.	$0.07867 ₿0.	$3.64K ₿0	$29.27K ₿0.38	$29.27K ₿0.38
—	The Baby Cheetah ZOLA	$0.00001322 ₿0.00000000019	0	$13.22K ₿0.19	$0 ₿0.	$0 ₿0.	$4.69 ₿0	$13.22K ₿0.19	$13.22K ₿0.19
—	Artificial Neural Network NEURAL	$0.079	0	$79K	$0 ₿0.	$0 ₿0.	$6 ₿0	$79K	$79K
—	Egg $EGG	$0.00000371 ₿0.000000000060	0	$3.71K ₿0.06	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$3.71K ₿0.06	$3.71K ₿0.06
—	hardwAIre DAO HARD	$0.00000273 ₿0.000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$3.01K ₿0.03	$0 ₿0
—	Protocol Net Gain PNG	$0.00001475 ₿0.00000000016	0	$6.46K ₿0.07	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$6.46K ₿0.07	$6.46K ₿0.07
—	Brainedge LEARN	$0.0004199 ₿0.000000091	0	$30.75K ₿6.74	$0 ₿0.	$0 ₿0.	$581.72 ₿0	$419.92K ₿91.98	$30.75K ₿6.74
—	Ronen Coin RONEN	$0.00001049 ₿0.00000000011	0	$10.5K ₿0.12	$0 ₿0.	$0 ₿0.	$11.38 ₿0	$10.5K ₿0.12	$10.5K ₿0.12
—	SURF SURF	$0.0003644 ₿0.0000000080	0	$36.45K ₿0.8	$0 ₿0.	$0 ₿0.	$130.73 ₿0	$36.45K ₿0.8	$36.45K ₿0.8
—	AInalyst AIN	$0.00004517 ₿0.00000000094	0	$45.17K ₿0.95	$0 ₿0.	$0 ₿0.	$3.2 ₿0	$45.17K ₿0.95	$45.17K ₿0.95
—	BITBONDS BITBONDS	$0.000005669 ₿0.000000000088	0	$5.65K ₿0.09	$0 ₿0.	$0 ₿0.	$130.79 ₿0	$5.65K ₿0.09	$5.65K ₿0.09
—	Cypher App CYPHER	$0.00007954 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$7.96K ₿0.09	$0 ₿0
—	OpenLoop OPL	$0.000002409 ₿0.000000000036	0	$2.41K ₿0.04	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$2.41K ₿0.04	$2.41K ₿0.04
—	Doll Fantasy Token DOLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Y U NO YUNO	$0.00000405 ₿0.000000000045	0	$4.04K ₿0.05	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$4.04K ₿0.05	$4.04K ₿0.05
—	Uspepe USPEPE	$0.000000017 ₿0.00000000000015	0	$7.15K ₿0.06	$0 ₿0.	$0 ₿0.	$27.42 ₿0	$7.15K ₿0.06	$7.15K ₿0.06
—	3BuBu 3BUBU	$0.0000005046 ₿0.0000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$16.82K ₿0.24	$0 ₿0
—	AethonSwap AETHON	$0.000433 ₿0.0000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$0	$0 ₿0
—	Steakhouse USDC V2 STEAKUSDC	$1.01 ₿0.000015	0.06	$6.51M ₿99.97	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$6.51M ₿99.97	$6.51M ₿99.97
—	Fartboy OFFICIAL FARTBOY	$0.00000513 ₿0.000000000095	0	$5.13K ₿0.1	$0 ₿0.	$0 ₿0.	$9.52 ₿0	$5.13K ₿0.1	$5.13K ₿0.1
—	TeamPL Token TMPL	$0.002397 ₿0.000000030	0	$334.92K ₿4.22	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$2.4M ₿30.22	$334.92K ₿4.22
—	Nexira NEXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clawris CLAWRIS	$0.00005007 ₿0.00000000072	0	$50.07K ₿0.73	$0 ₿0.	$0 ₿0.	$122.29K ₿0	$50.07K ₿0.73	$50.07K ₿0.73
—	Average Guy AVERAGEGUY	$0.00000385 ₿0.000000000045	0	$3.55K ₿0.04	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$3.55K ₿0.04	$3.55K ₿0.04
—	Nasdog NASDOG	$0.00000859 ₿0.0000000020	0	$7.69K ₿2.04	$0 ₿0.	$0 ₿0.	$7.72 ₿0	$7.69K ₿2.04	$7.69K ₿2.04
—	iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF) ITA	$224.11	0	$364.57	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$364.57	$364.57
—	Trade Internet Trends TIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Woodside Energy Group Ltd Tokenized Stock (Reality) RWDS	$21.49	0	$10.28	$0	$0	$10.35	$10.28	$10.28
—	BetMatch XBM	$0.06874 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Conservation of Energy Chain CEC	$0.00002515 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Platinum PLAT	$0.0008383 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Telcoin TEL	$0.001628 ₿0.000000033	-4.77	$160.86M ₿3.21K	$0.001734 ₿0.	$0.001622 ₿0.	$268.7K ₿0	$162.8M ₿3.38K	$160.86M ₿3.21K
—	Pollux Coin POX	$0.005782 ₿0.000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$601.71 ₿0	$289.14K ₿4.57	$0 ₿0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000016	0	$0 ₿0	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$159.8M ₿2.47K	$0 ₿0
—	PHUNK Vault (NFTX) PHUNK	$63.89 ₿0.0010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.69 ₿0	$16.74K ₿0.27	$0 ₿0
—	SMART MEDICAL COIN SMC	$0.0000011 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K ₿0.41	$0 ₿0
—	Baby Saitama BABYSAITAMA	$0.000000000006 ₿0.00000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.12 ₿0	$610.37K ₿16.6	$0 ₿0
—	Wrapped stETH WSTETH	$2,774.67 ₿0.036	-3.45	$9.95B ₿130.57K	$2,881.59 ₿0.	$2,599.1 ₿0.	$83.82M ₿0	$9.95B ₿130.59K	$9.95B ₿130.57K
—	Mines of Dalarnia DAR	$0.002532 ₿0.000000040	2.86	$0 ₿0	$0.002573 ₿0.	$0.002347 ₿0.	$1.06K ₿0	$2.03M ₿32.23	$0 ₿0
—	Step STEP	$0.0001028 ₿0.0000000000000033	-0.34	$0 ₿0	$0.0001038 ₿0.	$0.0001026 ₿0.	$2.68 ₿0	$102.88K ₿0	$0 ₿0
—	Single Finance SINGLE	$0.00004618 ₿0.00000000078	-0.46	$0 ₿0	$0.00004678 ₿0.	$0.00004563 ₿0.	$252.47 ₿0	$46.18K ₿0.78	$0 ₿0
—	Hawksight HAWK	$0.000003069 ₿0.00000000015	0	$4.54K ₿0.23	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$15.34K ₿0.79	$4.54K ₿0.23
—	Morpho Network MORPHO	$0.001662 ₿0.000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.66M ₿0.44	$0 ₿0
—	Realis Network LIS	$0.00004524 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.55K ₿0	$135.72K ₿379.86	$0 ₿0
—	Chronos Finance CHR	$0.000637 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$85.81K ₿1.36	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории