Страница результатов 274 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Blue Chip CHIP	$0.00000001349 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$5.68K ₿0.07	$0 ₿0
—	Eigenpie mstETH MSTETH	$2,288.82	0	$0	$0 ₿0.	$0 ₿0.	$18.55 ₿0	$1.49M	$0
—	Hipo Staked TON HTON	$1.5 ₿0.000019	2.28	$875.66K ₿11.43	$1.51 ₿0.	$1.41 ₿0.	$71.01 ₿0	$1.25M ₿16.31	$875.66K ₿11.43
—	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0 ₿0.	$0 ₿0.	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
—	paul PAUL	$0.0000112	0	$11.2K	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$11.2K	$11.2K
—	alXAI ALXAI	$0.002977	0	$5.29K	$0 ₿0.	$0 ₿0.	$10.37 ₿0	$5.29K	$5.29K
—	El Dorito DORITO	$0.000155 ₿0.0000000018	0	$5.16K ₿0.06	$0 ₿0.	$0 ₿0.	$19.98 ₿0	$5.16K ₿0.06	$5.16K ₿0.06
—	EverValue Coin EVA	$44.34 ₿0.00052	-0.01*	$0 ₿0	$44.74 ₿0.	$43.85 ₿0.	$57.89K ₿0	$794.89M ₿9.72K	$0 ₿0
—	Solana Mascot LUMIO	$0.00001451 ₿0.00000000017	0	$14.52K ₿0.18	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$14.52K ₿0.18	$14.52K ₿0.18
—	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M ₿39.22	$3.51M ₿39.22
—	Internosaur $INTERN	$0.00001362 ₿0.00000000016	0	$12.55K ₿0.15	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$12.55K ₿0.15	$12.55K ₿0.15
—	MANA3 MANA3	$0.005336 ₿0.000000013	-1.91	$0 ₿0	$0.00665 ₿0.	$0.005135 ₿0.	$79.45K ₿0	$2.67M ₿7	$0 ₿0
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Restaked sAVAX RSAVAX	$12.62 ₿0.00016	-0.37	$987.24K ₿12.88	$12.85 ₿0.	$12.36 ₿0.	$126.34 ₿0	$987.23K ₿12.88	$987.24K ₿12.88
—	Bumshaft BUMSHAFT	$0.0000003097 ₿0.0000000000033	0	$30.98K ₿0.33	$0 ₿0.	$0 ₿0.	$432.28 ₿0	$30.98K ₿0.33	$30.98K ₿0.33
—	Wrapped fragJTO WFRAGJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anryton MOL	$0.04795 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$19.18M ₿283.87	$0 ₿0
—	FLOPPA FLOPPA	$0.00000375 ₿0.000000000053	0	$3.75K ₿0.05	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$3.75K ₿0.05	$3.75K ₿0.05
—	NBM Lumite NBMLUM	$0.00002008 ₿0.00000000030	0	$19.83K ₿0.29	$0 ₿0.	$0 ₿0.	$2 ₿0	$20.09K ₿0.3	$19.83K ₿0.29
—	Project MIRAI MIRAI	$0.0004296 ₿0.0000000062	-2.47	$0 ₿0	$0.0004456 ₿0.	$0.0004273 ₿0.	$15.97 ₿0	$429.69K ₿6.22	$0 ₿0
—	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0 ₿0.	$0 ₿0.	$438.08 ₿0	$3.31K ₿0.05	$3.31K ₿0.05
—	sigmew SIGMEW	$0.00000831 ₿0.00000000019	0	$8.28K ₿0.2	$0 ₿0.	$0 ₿0.	$28.28 ₿0	$8.28K ₿0.2	$8.28K ₿0.2
—	Joyless Boy JOBOY	$0.000003069 ₿0.000000000035	0	$3.06K ₿0.04	$0 ₿0.	$0 ₿0.	$37.74 ₿0	$3.06K ₿0.04	$3.06K ₿0.04
—	BONKHOUSE BONKHOUSE	$0.00000537 ₿0.000000000071	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	DePHY Network PHY	$0.00005234 ₿0.00000000069	0	$3.78K ₿0.05	$0 ₿0.	$0 ₿0.	$17.31 ₿0	$52.35K ₿0.7	$3.78K ₿0.05
—	all you had to do was NOTHING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USAi USAI	$0.000004109 ₿0.000000000064	0	$4.11K ₿0.06	$0 ₿0.	$0 ₿0.	$33.78 ₿0	$4.11K ₿0.06	$4.11K ₿0.06
—	Kobe the Shiba Inu KOBE	$0.3213 ₿0.0000043	18,511.65	$30.33M ₿420.57	$0.3621 ₿0.	$0.001722 ₿0.	$126.92K ₿0	$30.33M ₿420.57	$30.33M ₿420.57
—	CromaArt CRM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	bUSD0 Redemption Token RT-BUSD0	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RAI Token RAI	$57.74 ₿0.00078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.94 ₿0	$2.89B ₿39.15K	$0 ₿0
—	Score11 SCR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BONKEY BONKEY	$0.00001238 ₿0.00000000024	0	$12.38K ₿0.25	$0 ₿0.	$0 ₿0.	$87.06K ₿0	$12.38K ₿0.25	$12.38K ₿0.25
—	DITGOLD DITAU	$0.0005542	0	$0	$0 ₿0.	$0 ₿0.	$15.01K ₿0	$492.66K	$0
—	Irrawaddy dolphin IRRAWADDY	$0.000004249 ₿0.000000000062	0	$4.25K ₿0.06	$0 ₿0.	$0 ₿0.	$5.3 ₿0	$4.25K ₿0.06	$4.25K ₿0.06
—	PyroPlay PYRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Deep-Live-Cam CAM	$0.000002579 ₿0.000000000039	0	$2.58K ₿0.04	$0 ₿0.	$0 ₿0.	$3.42 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
—	JargonQuest JQ	$0.00000174 ₿0.00000000030	0	$7.07K ₿0.91	$0 ₿0.	$0 ₿0.	$7.11 ₿0	$9.64K ₿1.7	$7.07K ₿0.91
—	SPACE TROLL SPCTROLL	$0.000002789 ₿0.000000000047	0	$2.79K ₿0.05	$0 ₿0.	$0 ₿0.	$8.84 ₿0	$2.79K ₿0.05	$2.79K ₿0.05
—	ballish BALLISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Realm Rumble RUMBLE	$0.000002479 ₿0.000000000032	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$5.6 ₿0	$2.47K ₿0.03	$2.47K ₿0.03
—	Boeing (Dinari Tokenized Stock) BA	$192.28	0	$4.19K	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$4.19K	$4.19K
—	Spotify Tokenized Stock (Reality) RSPOT	$519.87	0	$894.62	$0	$0	$10.93	$894.62	$894.62
—	Darkmatter DMT	$0.0001254 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$4.05K ₿0.06	$0 ₿0
—	FTEC FTEC	$0.000354 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Trumpcoin DJT	$0.00007593 ₿0.00000000053	0	$759.4K ₿5.33	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$759.4K ₿5.33	$759.4K ₿5.33
—	ElonGate ELONGATE	$0.000000003556 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	Binance-Peg Bitcoin Cash BCH	$533.25 ₿0.0069	0.02	$51.51M ₿674.5	$540.73 ₿0.	$510.83 ₿0.	$150.36K ₿0	$51.51M ₿674.5	$51.51M ₿674.5
—	CloutContracts CCS	$0.6742 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.23K ₿0	$74.84M ₿802.26	$0 ₿0
—	Volt Inu [OLD] VOLT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.26 ₿0	$222.39K ₿7.53	$0 ₿0
—	Multichain MULTI	$0.02431 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.06 ₿0	$2.43M ₿137.53	$0 ₿0
—	Boo MirrorWorld XBOO	$0.07801 ₿0.0000000027	-5.43	$0 ₿0	$0.08278 ₿0.	$0.07733 ₿0.	$0 ₿0	$59.57K ₿0	$0 ₿0
—	Animal Concerts ANML	$0.00000565 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.38 ₿0	$70.57K ₿0.89	$0 ₿0
—	ESG ESG	$0.001499 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$598.33 ₿0	$73.49K ₿1.11	$0 ₿0
—	StreamCoin STRM	$0.00009818 ₿0.0000000042	-31.28	$0 ₿0	$0.0001439 ₿0.	$0.00009665 ₿0.	$3.1K ₿0	$298.65K ₿12.89	$0 ₿0
—	LUSD yVault YVLUSD	$1.24 ₿0.000019	0.20	$0 ₿0	$1.24 ₿0.	$1.23 ₿0.	$0 ₿0	$2.61K ₿0.05	$0 ₿0
—	Ziesha ZSH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ignore Fud 4TOKEN	$0.0000002624 ₿0.0000000000035	0	$5.9K ₿0.08	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$10.5K ₿0.14	$5.9K ₿0.08
—	PRNT PRNT	$0.00000546 ₿0.000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$20.38K ₿0.24	$0 ₿0
—	PHUX Governance Token PHUX	$0.0000106 ₿0.00000000017	-6.35	$0 ₿0	$0.00001605 ₿0.	$0.000008389 ₿0.	$68.42 ₿0	$95.28K ₿1.56	$0 ₿0
—	NicCageWaluigiElmo42069Inu SHIB	$0.00002392 ₿0.00000000027	0	$23.58K ₿0.26	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$23.58K ₿0.27	$23.58K ₿0.26
—	Epic League EPL	$0.0004196 ₿0.0000000053	-3.45	$0 ₿0	$0.0004399 ₿0.	$0.0004173 ₿0.	$41.72 ₿0	$419.56K ₿5.39	$0 ₿0
—	The Blox Project BLOX	$0.0007988 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.28 ₿0	$79.88K ₿0.88	$0 ₿0
—	Aave v3 BAL ABAL	$0.1657 ₿0.0000025	-14.30	$0 ₿0	$0.1952 ₿0.	$0.1603 ₿0.	$0 ₿0	$0	$0 ₿0
—	Good Entry GOOD	$0.00007868 ₿0.0000000013	0	$40.37K ₿0.7	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$41.2K ₿0.71	$40.37K ₿0.7
—	Skydrome SKY	$0.00004903 ₿0.00000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$4.9K ₿0.08	$0 ₿0
—	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9701 ₿0.000012	-1.13	$100.79K ₿1.32	$0.9843 ₿0.	$0.9262 ₿0.	$1.82K ₿0	$100.79K ₿1.32	$100.79K ₿1.32
—	YAK YAK	$0 ₿0.	0	$20.62K ₿0.23	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$20.62K ₿0.23	$20.62K ₿0.23
—	Chadimir Putni PUTNI	$0.0002579 ₿0.0000000028	0	$257.93K ₿2.87	$0 ₿0.	$0 ₿0.	$1 ₿0	$257.93K ₿2.87	$257.93K ₿2.87
—	Arcade ARC	$0.0002434	0	$22.23K	$0 ₿0.	$0 ₿0.	$95.84 ₿0	$194.74K	$22.23K
—	ICLighthouse DAO ICL	$0.008156 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$162.72 ₿0	$1.63M ₿22.23	$0 ₿0
—	Expand XZK	$0.00003902 ₿0.0000000020	0	$30.53K ₿0.83	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$39.02K ₿2.02	$30.53K ₿0.83
—	PEPE MAGA PEPEMAGA	$0 ₿0.0000000000000000010	0	$3.93K ₿0.06	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$3.93K ₿0.06	$3.93K ₿0.06
—	Self Chain SLF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JACK JACK	$0.000007359 ₿0.000000000083	0	$7.36K ₿0.08	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$7.36K ₿0.08	$7.36K ₿0.08
—	LuxKingTech LKT	$3,428.06	0	$0	$0 ₿0.	$0 ₿0.	$237.77K ₿0	$113.75B	$0
—	Rainbow RAINBOW	$0.00000002187 ₿0.00000000000022	0	$9.2K ₿0.1	$0 ₿0.	$0 ₿0.	$15.05 ₿0	$9.2K ₿0.1	$9.2K ₿0.1
—	DOTZ DOTZ	$0.00004407 ₿0.00000000057	0	$20.32K ₿0.27	$0 ₿0.	$0 ₿0.	$92.12 ₿0	$33.43K ₿0.44	$20.32K ₿0.27
—	Lunex Network LNEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04515 ₿0.00000058	-0.48	$5.25M ₿68.35	$0.04546 ₿0.	$0.04193 ₿0.	$426.91K ₿0	$5.25M ₿68.35	$5.25M ₿68.35
—	Wolt WOLT	$0.000000000017	0	$6.96K	$0 ₿0.	$0 ₿0.	$17.72 ₿0	$6.96K	$6.96K
—	Wrapped Legia Warsaw (Kayen) WLEG	$0.1925 ₿0.0000025	2.23	$44.91K ₿0.59	$0.1958 ₿0.	$0.1811 ₿0.	$2.29K ₿0	$44.91K ₿0.59	$44.91K ₿0.59
—	Re7 tBTC RE7TBTC	$80,579 ₿0.99	-1.23	$0 ₿0	$81,899 ₿0.	$80,445 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto Czar CZAR	$0.00001111	0	$11.11K	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$11.11K	$11.11K
—	lifedog LFDOG	$0.00001125 ₿0.00000000016	0	$10.71K ₿0.16	$0 ₿0.	$0 ₿0.	$14.89 ₿0	$10.71K ₿0.16	$10.71K ₿0.16
—	Marutaro $MARU	$0.00000119 ₿0.000000000014	0	$10.79K ₿0.13	$0 ₿0.	$0 ₿0.	$33.39 ₿0	$11.55K ₿0.14	$10.79K ₿0.13
—	Don't buy this coin DBTC	$0.00001677 ₿0.00000000019	0	$16.75K ₿0.2	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$16.75K ₿0.2	$16.75K ₿0.2
—	The Blinking AI Cat - Catfather CATF	$0.00001175 ₿0.00000000012	0	$11.61K ₿0.12	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$11.61K ₿0.13	$11.61K ₿0.12
—	SYLVI AGENT SYLVIAI	$0.0000168 ₿0.00000000018	0	$16.81K ₿0.19	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$16.81K ₿0.19	$16.81K ₿0.19
—	APOLLO AI by Virtuals APL	$0.00001885 ₿0.00000000029	0	$18.86K ₿0.29	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$18.86K ₿0.29	$18.86K ₿0.29
—	Muttski WOOF	$0 ₿0.0000000000000000090	0	$5.05K ₿0.1	$0 ₿0.	$0 ₿0.	$20.5 ₿0	$5.05K ₿0.1	$5.05K ₿0.1
—	TomatoCoin TCOIN	$0.001598 ₿0.000000023	0	$31.2K ₿0.47	$0 ₿0.	$0 ₿0.	$7.19 ₿0	$31.2K ₿0.47	$31.2K ₿0.47
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pico $PICO	$0.000009809 ₿0.00000000011	0	$9.81K ₿0.12	$0 ₿0.	$0 ₿0.	$259.55 ₿0	$9.81K ₿0.12	$9.81K ₿0.12
—	SolCypher CYPHER	$0.00002589 ₿0.00000000037	0	$25.88K ₿0.38	$0 ₿0.	$0 ₿0.	$29.51 ₿0	$25.88K ₿0.38	$25.88K ₿0.38
—	ELYTRA ELYTRA	$0.0000114 ₿0.00000000019	0	$11.41K ₿0.19	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$11.41K ₿0.19	$11.41K ₿0.19
—	Bonk Level Saviour SAVIOUR	$0.000005239 ₿0.000000000069	0	$5.23K ₿0.07	$0 ₿0.	$0 ₿0.	$60.04 ₿0	$5.23K ₿0.07	$5.23K ₿0.07
—	DARUMA D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OnChain Battles OCB	$0.0001114 ₿0.0000000011	0	$5.57K ₿0.06	$0 ₿0.	$0 ₿0.	$18.52 ₿0	$5.57K ₿0.06	$5.57K ₿0.06
—	Doge Baby DOGE BABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории