Страница результатов 274 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0002242
₿0.0000000033
|
0.86 |
$0
₿0
|
$0.0002299
₿0.
|
$0.0002182
₿0.
|
|
$15.72
₿0
|
$11.99K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.1696
₿0.0000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$1.66M
₿25.79
|
$0
₿0
|
|
|
| — |
|
$0.0000005954
₿0.0000000000081
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.52
₿0
|
$7.38K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.001946
₿0.000000011
|
-0.71 |
$0
₿0
|
$0.001962
₿0.
|
$0.001822
₿0.
|
|
$65.43K
₿0
|
$3.89M
₿23.18
|
$0
₿0
|
|
|
| — |
|
$1.05
₿0.000016
|
-0.02 |
$0
₿0
|
$1.05
₿0.
|
$1.05
₿0.
|
|
$0
₿0
|
$7.13K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.3507
₿0.0000045
|
0.04 |
$113.86M
₿1.3K
|
$0.3564
₿0.
|
$0.3457
₿0.
|
|
$2.44M
₿0
|
$2.42B
₿27.56K
|
$113.86M
₿1.3K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000026
₿0.000000000000076
|
0 |
$19.39K
₿56.14
|
$0
₿0.
|
$0
₿0.
|
|
$16.88
₿0
|
$20.42K
₿59.14
|
$19.39K
₿56.14
|
|
|
| — |
|
$0.000000000192
₿0.0000000000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00004797
₿0.00000000062
|
0 |
$67.02K
₿0.87
|
$0
₿0.
|
$0
₿0.
|
|
$326.19
₿0
|
$84.88K
₿1.1
|
$67.02K
₿0.87
|
|
|
| — |
|
$0.1503
₿0.0000023
|
-12.06 |
$0
₿0
|
$0.1727
₿0.
|
$0.1369
₿0.
|
|
$0
₿0
|
$8.72K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.00001297
₿0.00000000014
|
0 |
$12.98K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$129
₿0
|
$12.98K
₿0.14
|
$12.98K
₿0.14
|
|
|
| — |
|
$0.000015
₿0.00000000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.23
₿0
|
$14.73K
₿0.46
|
$0
₿0
|
|
|
| — |
|
$0.00000007244
₿0.0000000000016
|
0.88 |
$0
₿0
|
$0.00000007241
₿0.
|
$0.00000007156
₿0.
|
|
$2.4
₿0
|
$72.45K
₿1.66
|
$0
₿0
|
|
|
| — |
|
$0.0000000137
₿0.00000000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.96
₿0
|
$120.56K
₿1.76
|
$0
₿0
|
|
|
| — |
|
$0.00005442
₿0.00000000068
|
0.70 |
$0
₿0
|
$0.00005441
₿0.
|
$0.00005396
₿0.
|
|
$12.26
₿0
|
$54.43K
₿0.69
|
$0
₿0
|
|
|
| — |
|
$0.000004159
₿0.000000000054
|
0 |
$4.16K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$59.7
₿0
|
$4.16K
₿0.05
|
$4.16K
₿0.05
|
|
|
| — |
|
$0.0001794
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.47
₿0
|
$17.94K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.0001031
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$157.98
₿0
|
$103.15K
₿1.59
|
$0
₿0
|
|
|
| — |
|
$0.00000000003
₿0.00000000000000033
|
0 |
$12.45K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.87
₿0
|
$12.45K
₿0.14
|
$12.45K
₿0.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,261.75
₿0.029
|
-3.86 |
$16.28M
₿213.53
|
$2,352.45
₿0.
|
$2,126.85
₿0.
|
|
$87.28K
₿0
|
$16.28M
₿213.53
|
$16.28M
₿213.53
|
|
|
| — |
|
$0.00002708
₿0.00000000034
|
0 |
$27.08K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$2.12
₿0
|
$27.08K
₿0.34
|
$27.08K
₿0.34
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.565
₿0.0000073
|
1.06 |
$82.2K
₿1.07
|
$0.5773
₿0.
|
$0.5483
₿0.
|
|
$19.09K
₿0
|
$82.2K
₿1.07
|
$82.2K
₿1.07
|
|
|
| — |
|
$0.00000457
|
0 |
$4.54K
|
$0
₿0.
|
$0
₿0.
|
|
$9.36
₿0
|
$4.53K
|
$4.54K
|
|
|
| — |
|
$0.000007869
₿0.00000000011
|
0 |
$7.8K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$91.98
₿0
|
$7.8K
₿0.12
|
$7.8K
₿0.12
|
|
|
| — |
|
$0.1358
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$54.06
₿0
|
$135.85Quad
|
$0
|
|
|
| — |
|
$0.00001877
₿0.00000000028
|
0 |
$9.14K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$15.1
₿0
|
$9.14K
₿0.14
|
$9.14K
₿0.14
|
|
|
| — |
|
$0.000003229
₿0.000000000041
|
0 |
$3.22K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.01
₿0
|
$3.22K
₿0.04
|
$3.22K
₿0.04
|
|
|
| — |
|
$98.99
₿0.0012
|
-4.92 |
$108.83M
₿1.42K
|
$104.86
₿0.
|
$96.86
₿0.
|
|
$1.79M
₿0
|
$108.83M
₿1.42K
|
$108.83M
₿1.42K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000007519
₿0.00000000011
|
0 |
$7.04K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$3.85
₿0
|
$7.04K
₿0.11
|
$7.04K
₿0.11
|
|
|
| — |
|
$0.9993
₿0.000011
|
0 |
$6.02M
₿68.35
|
$0
₿0.
|
$0
₿0.
|
|
$288.29
₿0
|
$6.02M
₿68.35
|
$6.02M
₿68.35
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001972
₿0.00000000026
|
0 |
$13.56K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$1.01
₿0
|
$13.56K
₿0.18
|
$13.56K
₿0.18
|
|
|
| — |
|
$0.000002439
₿0.000000000035
|
0 |
$2.44K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$14.1
₿0
|
$2.44K
₿0.04
|
$2.44K
₿0.04
|
|
|
| — |
|
$0.00008399
₿0.00000000094
|
0 |
$8.4K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$16.65
₿0
|
$8.4K
₿0.09
|
$8.4K
₿0.09
|
|
|
| — |
|
$0.00001622
₿0.00000000024
|
0 |
$8.1K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$8.1K
₿0.12
|
$8.1K
₿0.12
|
|
|
| — |
|
$0.00000413
₿0.000000000054
|
0 |
$4.13K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.46
₿0
|
$4.13K
₿0.05
|
$4.13K
₿0.05
|
|
|
| — |
|
$0.00002989
₿0.00000000038
|
0 |
$2.99K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.77
₿0
|
$2.99K
₿0.04
|
$2.99K
₿0.04
|
|
|
| — |
|
$0.00000548
₿0.000000000074
|
0 |
$4.67K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$5.48K
₿0.07
|
$4.67K
₿0.06
|
|
|
| — |
|
$0.1412
₿0.0000021
|
0.50 |
$0
₿0
|
$0.1412
₿0.
|
$0.1402
₿0.
|
|
$344.22K
₿0
|
$1.69B
₿26.12K
|
$0
₿0
|
|
|
| — |
|
$0.00000352
₿0.000000000055
|
0 |
$3.52K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$28.48
₿0
|
$3.52K
₿0.06
|
$3.52K
₿0.06
|
|
|
| — |
|
$0.002357
₿0.000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.73K
₿0
|
$23.57K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$1,908.36
₿0.029
|
-9.46 |
$145.65K
₿2.26
|
$2,152.71
₿0.
|
$1,778.89
₿0.
|
|
$0
₿0
|
$145.65K
₿2.26
|
$145.65K
₿2.26
|
|
|
| — |
|
$0.0003504
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$6.13M
₿0
|
$350.43K
|
$0
|
|
|
| — |
|
$0.6071
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$725.24K
₿0
|
$6.07B
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000261
₿0.0000000000032
|
0 |
$26.11K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$16.02
₿0
|
$26.11K
₿0.32
|
$26.11K
₿0.32
|
|
|
| — |
|
$0.0000002878
₿0.0000000000031
|
0 |
$28.79K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$5.67
₿0
|
$28.79K
₿0.31
|
$28.79K
₿0.31
|
|
|
| — |
|
$0.000004909
₿0.00000000011
|
0 |
$4.91K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$4.91
₿0
|
$4.91K
₿0.11
|
$4.91K
₿0.11
|
|
|
| — |
|
$0.000009919
₿0.0000000029
|
0 |
$9.47K
₿2.92
|
$0
₿0.
|
$0
₿0.
|
|
$9.68
₿0
|
$9.47K
₿2.92
|
$9.47K
₿2.92
|
|
|
| — |
|
$31.68
|
0 |
$891.81
|
$0
₿0.
|
$0
₿0.
|
|
$4.12
₿0
|
$891.81
|
$891.81
|
|
|
| — |
|
$377.13
|
0 |
$17.37K
|
$0
|
$0
|
|
$53.02
|
$17.37K
|
$17.37K
|
|
|
| — |
|
$46.6
|
0 |
$203.99
|
$0
|
$0
|
|
$99.93
|
$203.99
|
$203.99
|
|
|
| — |
|
$0.003074
₿0.000000038
|
-0.06 |
$0
₿0
|
$0.003076
₿0.
|
$0.002852
₿0.
|
|
$12.37
₿0
|
$922.21K
₿11.47
|
$0
₿0
|
|
|
| — |
|
$15.7
₿0.00018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.4465
₿0.0000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$205.82
₿0
|
$354.23K
₿5.71
|
$0
₿0
|
|
|
| — |
|
$0.0003238
₿0.0000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$32.9
₿0
|
$129.56K
₿1.36
|
$0
₿0
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002605
₿0.000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.84
₿0
|
$521.17K
₿7.5
|
$0
₿0
|
|
|
| — |
|
$0.01731
₿0.00000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.83
₿0
|
$26.63
₿0
|
$0
₿0
|
|
|
| — |
|
$0.02553
₿0.00000033
|
1.42 |
$0
₿0
|
$0.0257
₿0.
|
$0.0251
₿0.
|
|
$586.19
₿0
|
$15.32M
₿198.02
|
$0
₿0
|
|
|
| — |
|
$0.00007707
₿0.0000000011
|
0 |
$15.62K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$20.51
₿0
|
$15.62K
₿0.23
|
$15.62K
₿0.23
|
|
|
| — |
|
$0.000000724
₿0.0000000000074
|
0 |
$72.4K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$3.21
₿0
|
$72.4K
₿0.75
|
$72.4K
₿0.38
|
|
|
| — |
|
$1.12
₿0.000017
|
0.21 |
$0
₿0
|
$1.13
₿0.
|
$1.11
₿0.
|
|
$582.7
₿0
|
$8.88M
₿139.94
|
$0
₿0
|
|
|
| — |
|
$1.02
₿0.000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.33
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002069
₿0.00000000029
|
1.32 |
$2.51K
₿0.04
|
$0.00002067
₿0.
|
$0.00002042
₿0.
|
|
$2.12
₿0
|
$2.51K
₿0.04
|
$2.51K
₿0.04
|
|
|
| — |
|
$0.0001628
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.09
₿0
|
$16.28K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.000003629
₿0.0000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.83
₿0
|
$3.63K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.0006124
₿0.0000000076
|
0 |
$118.24K
₿0.58
|
$0
₿0.
|
$0
₿0.
|
|
$34.64
₿0
|
$612.44K
₿7.7
|
$118.24K
₿0.58
|
|
|
| — |
|
$0.2508
₿0.0000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007294
₿0.000000011
|
-0.01* |
$0
₿0
|
$0.0007295
₿0.
|
$0.0007294
₿0.
|
|
$20.75K
₿0
|
$2.95B
₿45.5K
|
$0
₿0
|
|
|
| — |
|
$0.000000000811
₿0.0000000000000087
|
0 |
$56.54K
₿0.61
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$56.54K
₿0.61
|
$56.54K
₿0.61
|
|
|
| — |
|
$0.00009414
₿0.0000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$161.35
₿0
|
$9.41K
₿0.53
|
$0
₿0
|
|
|
| — |
|
$0.06068
₿0.00044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.12K
₿0
|
$4.46K
₿28.61
|
$0
₿0
|
|
|
| — |
|
$0.00000000005
₿0.00000000000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0003018
₿0.0000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.55
₿0
|
$30.19K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$1.49
₿0.000022
|
-12.24 |
$0
₿0
|
$1.7
₿0.
|
$1.4
₿0.
|
|
$0
₿0
|
$727.4K
₿11.18
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000005817
₿0.000000000000074
|
0 |
$5.82K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.68
₿0
|
$5.82K
₿0.07
|
$5.82K
₿0.07
|
|
|
| — |
|
$0.00000003556
₿0.00000000050
|
0 |
$102.08K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.43
₿0
|
$102.08K
₿1.52K
|
$102.08K
₿0
|
|
|
| — |
|
$12.52
₿0.00016
|
-0.62 |
$0
₿0
|
$12.6
₿0.
|
$12.43
₿0.
|
|
$22.13
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003281
₿0.000000096
|
0 |
$8.14K
₿2.38
|
$0
₿0.
|
$0
₿0.
|
|
$2.52
₿0
|
$32.73K
₿9.58
|
$8.14K
₿2.38
|
|
|
| — |
|
$0.01871
₿0.00000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$53.34
₿0
|
$18.72K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0.0442
₿0.00000093
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$48.43
₿0
|
$5.81K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.00005618
₿0.00000000059
|
0 |
$14.55K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$5.98
₿0
|
$112.37K
₿1.2
|
$14.55K
₿0.16
|
|
|
| — |
|
$0.000000000027
₿0.00000000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.39
₿0
|
$11.43K
₿0.17
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9999
₿0.000015
|
-0.01* |
$0
₿0
|
$1
₿0.
|
$0.9999
₿0.
|
|
$0
₿0
|
$1.62M
₿25.29
|
$0
₿0
|
|
|
| — |
|
$0.000001329
₿0.000000000017
|
0 |
$2.54K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$145
₿0
|
$3.6K
₿0.05
|
$2.54K
₿0.03
|
|
|
| — |
|
$0.000007999
₿0.000000000092
|
0 |
$7.99K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$7.99K
₿0.09
|
$7.99K
₿0.09
|
|
|
| — |
|
$0.3435
₿0.0000044
|
0.44 |
$40.12K
₿0.52
|
$0.3512
₿0.
|
$0.3352
₿0.
|
|
$6.64K
₿0
|
$40.12K
₿0.52
|
$40.12K
₿0.52
|
|
|
| — |
|
$0.00000513
₿0.000000000070
|
0 |
$5.12K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.46
₿0
|
$5.12K
₿0.07
|
$5.12K
₿0.07
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


