Oops




$2.46T
Общая капитализация
$90.02B
Общий объем
BTC 50.69%   •   ETH 14.94%
Доминирование

Страница результатов 274 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— HCA Healthcare  HCA.CX $737.58
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HCA Healthcare(hca.cx)
— ETH 26 EMA Crossover Yield II  ETHEMAAPY $2,973.3
₿0.046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 26 EMA Crossover Yield II(ethemaapy)
— Celeum  CLX $0.000001056
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Celeum(clx)
— TrustDAO  TRUST $0.05155
₿0.00000081
0 $1.29M
₿20.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.29M
₿20.28
Прогноз цены на TrustDAO(trust)
— Crypto Price Index  CPI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Price Index(cpi)
— Tixl [NEW]  TXL $0.08494
₿0.0000013
0 $10.41M
₿164.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.41M
₿164.24
Прогноз цены на Tixl [NEW](txl)
— Yearn4 Finance  YF4 $5.61
₿0.000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn4 Finance(yf4)
— Bitcoin Trust  BCT $0.01606
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Trust(bct)
— Bitshark  BTSHK $0.001129
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitshark(btshk)
— Basis Gold Share (Heco)  BAGS $0.2996
₿0.0000047
0 $0
₿0
$0.301
₿0.0000047
$0.301
₿0.0000047
$80.2
₿0
$0
$0
₿0
Прогноз цены на Basis Gold Share (Heco)(bags)
— Burn Yield Burn  XYX $0.0038
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Burn Yield Burn(xyx)
— BTA Protocol  BTAP $0.001775
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTA Protocol(btap)
— BGOV  BGOV $0.000000000378
₿0.0000000000000059
0 $0.03
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.03
₿0
Прогноз цены на BGOV(bgov)
— Hokkaidu Inu  HOKK $0.0003032
₿0.0000000053
-5.26 $0
₿0
$0.0003265
₿0.0000000053
$0.0003018
₿0.0000000049
$67.76
₿0.06
$0
$0
₿0
Прогноз цены на Hokkaidu Inu(hokk)
— Bankless  BANK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bankless(bank)
— Crypto Bits  CBS3 $0.02336
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Bits(cbs3)
— SWASS Finance  SWASS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SWASS Finance(swass)
— Bycoin  BYCO $0.00000006338
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bycoin(byco)
— HellFire  HFIRE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HellFire(hfire)
— Game-Frag  FRAG $0.5451
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game-Frag(frag)
— ETHDOWN  ETHDOWN $0.2736
₿0.0000040
7.24 $0
₿0
$0.2871
₿0.0000043
$0.2371
₿0.0000036
$13.18K
₿0.07
$0
$0
₿0
Прогноз цены на ETHDOWN(ethdown)
— MultiMillion  MMM $0.000003169
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MultiMillion(mmm)
— EthereumVault  EVAULT $0.0003529
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EthereumVault(evault)
— MVP Coin  MVP $0.01159
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$516.16
₿0
$0
$0
₿0
Прогноз цены на MVP Coin(mvp)
— ZomaInfinity  ZIN $0.0000001267
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZomaInfinity(zin)
— Solminter  SMRT $0.00003219
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.51
₿0
$0
$0
₿0
Прогноз цены на Solminter(smrt)
— DNFT Protocol  DNF $0.002698
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.71
₿0
$0
$0
₿0
Прогноз цены на DNFT Protocol(dnf)
— Farmers Only  FOX $0.003883
₿0.000000080
-1.16 $0
₿0
$0.004267
₿0.000000088
$0.003881
₿0.000000080
$0.28
₿0
$208.06
₿0
$0
₿0
Прогноз цены на Farmers Only(fox)
— Thunder Run BSC  THUNDRR $0.00002269
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thunder Run BSC(thundrr)
— My Shiba Academia  MSA $0.00002758
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на My Shiba Academia(msa)
— Treat  TREAT $0.09896
₿0.0000022
-0.30 $0
₿0
$0.1445
₿0.0000022
$0.1413
₿0.0000022
$1.3
₿0
$260.29
₿0.01
$0
₿0
Прогноз цены на Treat(treat)
— Babylon Finance  BABL $0.001517
₿0.000000050
0 $416.3
₿0.01
$0
₿0.
$0
₿0.
$5.35
₿0
$1.52K
₿0.05
$416.3
₿0.01
Прогноз цены на Babylon Finance(babl)
— Elemon  ELMON $0.0006121
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$192.81
₿0
$1.22M
₿42.02
$0
₿0
Прогноз цены на Elemon(elmon)
— ShineDAO  SHN $0.004055
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$576.83
₿0
$0
$0
₿0
Прогноз цены на ShineDAO(shn)
— PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
Прогноз цены на PolygonumOnline(pog)
— PastryPunks  PASTRYPUNKS $0.0003566
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PastryPunks(PastryPunks)
— Kori Inu  KORI $0.0000001779
₿0.0000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$35.73
₿0
$0
$0
₿0
Прогноз цены на Kori Inu(kori)
— Son of Elon  XÆA-12 $0.483
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Son of Elon(XÆA-12)
— ParaInu  $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ParaInu()
— 1peco  1PECO $0.05582
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$36.68
₿0
$558.28M
₿13.4K
$0
₿0
Прогноз цены на 1peco(1peco)
— SwirlToken (OLD)  SWIRL $0.000000000005
₿0.00000000000000016
0 $0
₿0
$0
$0
$487.47
₿0.02
$4.25K
₿0.14
$0
₿0
Прогноз цены на SwirlToken (OLD)(swirl)
— Meta Land Yield  MLY $0.00002559
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Land Yield(mly)
— 3Share  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 3Share()
— Alicoin  ALICN $0.00005399
₿0.0000000032
0 $1.5K
₿0.09
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$1.5K
₿0.09
Прогноз цены на Alicoin(alicn)
— Arcader  ARD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Arcader(ard)
— Staked Kuji  SKUJI $0.1115
₿0.0000017
0 $101.87K
₿1.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$101.87K
₿1.61
Прогноз цены на Staked Kuji(skuji)
— Class Coin  CLASS $0.003847
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$14.74
₿0
$0
$0
₿0
Прогноз цены на Class Coin(class)
— ShibaMetaverse  SHIBAMETA $0.000000000019
₿0.00000000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$698.67
₿0
$0
$0
₿0
Прогноз цены на ShibaMetaverse(shibameta)
— OasisDAO  OAS $37.41
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$46.12
₿0
$0
$0
₿0
Прогноз цены на OasisDAO(oas)
— VersalNFT  VER $0.00028
₿0.000000014
0.98 $0
₿0
$0
₿0.
$0
₿0.
$23.76
₿0
$0
$0
₿0
Прогноз цены на VersalNFT(ver)
— Ribbit  RIBT $0.004706
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$361.1
₿0
$0
$0
₿0
Прогноз цены на Ribbit(ribt)
— DeFi Land Gold  GOLDY $0.00002375
₿0.00000000035
-1.67 $0
₿0
$0.00002457
₿0.00000000036
$0.0000232
₿0.00000000034
$30.63
₿0
$5.94K
₿0.09
$0
₿0
Прогноз цены на DeFi Land Gold(goldy)
— M7V2  M7V2 $0.007799
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Прогноз цены на M7V2(m7v2)
— Famous Fox Federation  FOXY $0.005919
₿0.00000012
-1.52 $0
₿0
$0.006373
₿0.00000013
$0.005639
₿0.00000010
$12.34K
₿0.22
$409.95M
₿8.62K
$0
₿0
Прогноз цены на Famous Fox Federation(foxy)
— Ceji  CEJI $0.00002731
₿0.00000000038
0 $0
₿0
$0
$0
$955.98
₿0.01
$54.65K
₿0.77
$0
₿0
Прогноз цены на Ceji(ceji)
— Laika  LAIKA $0.0000003603
₿0.0000000000039
-13.75 $0
₿0
$0.0000004242
₿0.0000000000040
$0.0000003561
₿0.0000000000039
$5.7K
₿0.01
$360.18K
₿4
$0
₿0
Прогноз цены на Laika(laika)
— ULTRON  ULX $0.05916
₿0.0000010
-4.75 $0
₿0
$0.06245
₿0.0000010
$0.05904
₿0.00000099
$140.91K
₿0.92
$291.04M
₿5.1K
$0
₿0
Прогноз цены на ULTRON(ulx)
— Cardalonia  LONIA $0.003839
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.4
₿0
$0
$0
₿0
Прогноз цены на Cardalonia(lonia)
— Cloak Coin  CLOAK $0.004731
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66K
₿0
$0
$0
₿0
Прогноз цены на Cloak Coin(cloak)
— The Path Of Light  YORI $0.00000003038
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43K
₿0
$0
$0
₿0
Прогноз цены на The Path Of Light(yori)
— Cyber City  CYBR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cyber City(cybr)
— WB-Mining  WBM $0.004588
₿0.00000017
0 $56.08K
₿2.16
$0
₿0.
$0
₿0.
$2.16K
₿0
$82.6K
₿3.18
$56.08K
₿2.16
Прогноз цены на WB-Mining(wbm)
— TrueCNH  TCNH $0.1199
₿0.0000018
0.01* $0
₿0
$0.1204
$0.1196
$49.99
₿0
$12
₿0
$0
₿0
Прогноз цены на TrueCNH(tcnh)
— Twitfi  TWT $0.00000259
₿0.000000000060
0 $0
₿0
$0
$0
$15.7K
₿0.36
$0
$0
₿0
Прогноз цены на Twitfi(twt)
— Plenty PLY  PLY $0.001173
₿0.000000023
-1.69 $0
₿0
$0.001205
₿0.000000024
$0.001171
₿0.000000023
$39.88
₿0
$0
$0
₿0
Прогноз цены на Plenty PLY(ply)
— Sigil Finance  SIGIL $0.00002377
₿0.00000000038
0 $0
₿0
$0
$0
$13.08K
₿0.21
$23.77K
₿0.38
$0
₿0
Прогноз цены на Sigil Finance(sigil)
— OpenbetAI  OPENBET $0.01406
₿0.00000020
-0.76 $0
₿0
$0.01309
₿0.00000020
$0.0129
₿0.00000020
$17.77
₿0
$140.61K
₿2.04
$0
₿0
Прогноз цены на OpenbetAI(openbet)
— PEPEX  PEPEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PEPEX(pepex)
— AIENGLISH  AIEN $0.000000000249
₿0.0000000000000041
-1.51 $0
₿0
$0.000000000264
₿0.0000000000000041
$0.00000000026
₿0.0000000000000041
$2.74
₿0
$124.41K
₿2.05
$0
₿0
Прогноз цены на AIENGLISH(aien)
— plvGLP  PLVGLP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на plvGLP(plvglp)
— Easy Swap Bot  EZSWAP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Easy Swap Bot(ezswap)
— INOFi  FON $0.2493
₿0.0000015
2.63 $0
₿0
$0.2562
₿0.0000015
$0.2429
₿0.0000013
$13.37K
₿0.16
$2.49B
₿15.08K
$0
₿0
Прогноз цены на INOFi(fon)
— Duzu World  DUZU $0.000008399
₿0.00000000019
0 $0
₿0
$0
$0
$0.22
₿0
$8.4K
₿0.2
$0
₿0
Прогноз цены на Duzu World(duzu)
— Addiction  ADD $0.04395
₿0.0000011
0 $0
₿0
$0
$0
$9.06
₿0
$43.95K
₿1.14
$0
₿0
Прогноз цены на Addiction(add)
— LOCKON Passive Index  LPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LOCKON Passive Index(lpi)
— Bridged Wrapped Bitcoin (Scroll)  WBTC $63,149
₿0.99
-0.71 $0
₿0
$65,645
₿1.022
$62,320
₿0.98
$440.97K
₿3.71
$1.27M
₿19.91
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (Scroll)(wbtc)
— Backed ZPR1 $ 1-3 Month T-Bill  BZPR1 $109.67
₿0.0016
0 $0
₿0
$109.67
₿0.0016
$109.67
₿0.0015
$0
₿0
$0
$0
₿0
Прогноз цены на Backed ZPR1 $ 1-3 Month T-Bill(bzpr1)
— Stride Staked Comdex  STCMDX $0.02962
₿0.00000057
0 $0
₿0
$0.03659
₿0.00000057
$0.03659
₿0.00000057
$104.7
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Comdex(stcmdx)
— Aktionariat Green Consensus AG Tokenized Shares  DGCS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Green Consensus AG Tokenized Shares(dgcs)
— Zoobit Finance  ZB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zoobit Finance(zb)
— VitnixX  VTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на VitnixX(vtc)
— Rock  ROCK $0.000000000327
₿0.0000000000000055
-20.44 $0
₿0
$0.000000000432
₿0.0000000000000071
$0.000000000324
₿0.0000000000000045
$5.89K
₿0.13
$136.2K
₿2.32
$0
₿0
Прогноз цены на Rock(rock)
— CryoDAO  CRYO $0.9202
₿0.000018
-2.05 $0
₿0
$0.957
₿0.000022
$0.8979
₿0.000017
$5.57K
₿0.43
$4.07M
₿79.71
$0
₿0
Прогноз цены на CryoDAO(cryo)
— Zkzone  ZKZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zkzone(zkz)
— Gokuswap  GOKU $0.00005991
₿0.0000000030
-2.62 $0
₿0
$0.00006237
₿0.0000000031
$0.00005944
₿0.0000000029
$168.9
₿0.01
$59.9K
₿3.08
$0
₿0
Прогноз цены на Gokuswap(goku)
— Canary Reborn  CRB $0.000543
₿0.000000019
1.95 $0
₿0
$0.0005584
₿0.000000020
$0.0005274
₿0.000000019
$241.35
₿0.02
$0
$0
₿0
Прогноз цены на Canary Reborn(crb)
— KaleidoCube  $KALEI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KaleidoCube($kalei)
— WcDonalds  WCD $0.00000608
₿0.00000000013
-7.81 $0
₿0
$0.000006989
₿0.00000000015
$0.000006059
₿0.00000000013
$6.05K
₿0.02
$60.79K
₿1.35
$0
₿0
Прогноз цены на WcDonalds(wcd)
— Potato  POTATO $63,552
₿2.80
-4.70 $0
₿0
$69,166
₿4.22
$62,243
₿2.48
$3.26K
₿0.36
$63.55K
₿2.8
$0
₿0
Прогноз цены на Potato(potato)
— Based Fink  FINK $0.0006799
₿0.000000074
-28.03 $0
₿0
$0.0009705
₿0.000000075
$0.0006534
₿0.000000059
$15.87K
₿1.18
$679.98K
₿74.04
$0
₿0
Прогноз цены на Based Fink(fink)
— Young Peezy AKA Pepe  PEEZY $0.008662
₿0.000000035
-12.91 $0
₿0
$0.01055
₿0.000000049
$0.008488
₿0.000000018
$292.15K
₿4.14
$8.66M
₿35.28
$0
₿0
Прогноз цены на Young Peezy AKA Pepe(peezy)
— Wall Street Baby On Solana  WSB $0.0004724
₿0.00000012
-30.14 $0
₿0
$0.0008076
₿0.00000012
$0.0003901
₿0.000000075
$192.93K
₿3.76
$472.35K
₿121.88
$0
₿0
Прогноз цены на Wall Street Baby On Solana(wsb)
— Frankencoin  ZCHF $1.1
-0.18 $0
$1.12
$1.08
$45.33K
$0
$0
Прогноз цены на Frankencoin(zchf)
— Massa Bridged WETH (Massa)  WETH $3,073.23
-0.35 $0
$3,213.2
$2,986.45
$211.66K
$0
$0
Прогноз цены на Massa Bridged WETH (Massa)(weth)
— BCB Blockchain  BCB $0.4399
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BCB Blockchain(bcb)
— Bitpacket  BPK $0.002497
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitpacket(bpk)
— BUMO  BU $0.0007163
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BUMO(bu)
— Coin  COIN $0.3283
₿0.0000051
0 $10.36M
₿163.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.36M
₿163.5
Прогноз цены на Coin(coin)
— DACC  DACC $0.000000001399
₿0.000000000000034
0 $17.21
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.21
₿0
Прогноз цены на DACC(dacc)
— DRC Token  DRCT $0.002079
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DRC Token(drct)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь