Oops




$2.47T
Общая капитализация
$90.18B
Общий объем
BTC 50.79%   •   ETH 14.96%
Доминирование

Страница результатов 275 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Frankencoin  ZCHF $1.1
-0.97 $0
$1.12
$1.08
$42.91K
$0
$0
Прогноз цены на Frankencoin(zchf)
— Massa Bridged WETH (Massa)  WETH $3,074.7
-3.42 $0
$3,213.2
$2,972.96
$204.09K
$0
$0
Прогноз цены на Massa Bridged WETH (Massa)(weth)
— BCB Blockchain  BCB $0.4425
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BCB Blockchain(bcb)
— Bitpacket  BPK $0.002512
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitpacket(bpk)
— BUMO  BU $0.0007205
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BUMO(bu)
— Coin  COIN $0.3302
₿0.0000051
0 $10.42M
₿163.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.42M
₿163.5
Прогноз цены на Coin(coin)
— DACC  DACC $0.000000001399
₿0.000000000000034
0 $17.21
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.21
₿0
Прогноз цены на DACC(dacc)
— DRC Token  DRCT $0.002091
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DRC Token(drct)
— ESports Token  EST $0.002429
₿0.000000038
0 $303.04K
₿4.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$303.04K
₿4.75
Прогноз цены на ESports Token(est)
— ForFun  FORFUN $0.01734
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ForFun(forfun)
— OpenGram  GRAM $0.0005199
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.51
₿0
$0
$0
₿0
Прогноз цены на OpenGram(gram)
— IceChain  ICHX $0.00001912
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IceChain(ichx)
— KanadeCoin  KNDC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KanadeCoin(kndc)
— LOCIcoin  LOCI $0.005674
₿0.000000089
0 $234.85K
₿3.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$234.85K
₿3.68
Прогноз цены на LOCIcoin(loci)
— Miracle Token  MRCL $0.00004463
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Miracle Token(mrcl)
— Ngin  NG $0.005333
₿0.00000028
-0.31 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Ngin(ng)
— PatexShares  PATS $10.78
₿0.00016
0 $538.79K
₿8.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$538.79K
₿8.45
Прогноз цены на PatexShares(pats)
— PRUX-Coin  PRUX $0.4122
₿0.0000088
0 $0
₿0
$0
$0
$0.16
₿0
$47.15K
₿1.01
$0
₿0
Прогноз цены на PRUX-Coin(prux)
— Rupee  RUP $0.005799
₿0.000000095
3.22 $0
₿0
$0.005825
$0.005618
$0.01
₿0
$487.19K
₿8.04
$0
₿0
Прогноз цены на Rupee(rup)
— SnowBlossom  SNOW $1.07
₿0.000040
0 $12.75M
₿475.5
$0
₿0.
$0
₿0.
$204.64
₿0
$0
$12.75M
₿475.5
Прогноз цены на SnowBlossom(snow)
— sXTZ  SXTZ $9.03
₿0.00014
0 $166.83K
₿2.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$166.83K
₿2.62
Прогноз цены на sXTZ(sxtz)
— Tripler  TPR $0.00001275
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tripler(tpr)
— Vice Industry Token  VIT $0.0005303
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vice Industry Token(vit)
— XORN  XORN $0.001275
₿0.000000020
0 $16.46K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.46K
₿0.26
Прогноз цены на XORN(xorn)
— TOROCUS Token  TOROCUS20 $0.00001671
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$74.66K
₿0
$0
$0
₿0
Прогноз цены на TOROCUS Token(torocus20)
— 10X Long Cosmos Token  ATOMMOON $8.61
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Cosmos Token(atommoon)
— Nature  NAT $0.06439
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nature(nat)
— Mini Ethereum  METH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mini Ethereum(meth)
— Sumcoin  SUM $1,697.14
₿0.017
0 $0
₿0
$0
$0
$169.87
₿0
$169.71B
₿1.77M
$0
₿0
Прогноз цены на Sumcoin(sum)
— Aries Chain  ARIES $0.004799
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aries Chain(aries)
— The Goodyear Tire & Rubber Company  GT.CX $58.43
₿0.00091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Goodyear Tire & Rubber Company(gt.cx)
— ETH/BTC Price Action Candlestick Set  ETHBTCPA $750.47
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH/BTC Price Action Candlestick Set(ethbtcpa)
— Central Market  CMT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Central Market(cmt)
— Antiample  XAMP $0.001614
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$609.96
₿0
$0
$0
₿0
Прогноз цены на Antiample(xamp)
— YAMv2  YAMV2 $2.24
₿0.000081
0 $57.22K
₿2.08
$0
₿0.
$0
₿0.
$2
₿0
$0
$57.22K
₿2.08
Прогноз цены на YAMv2(YAMv2)
— OFIN TOKEN  ON $0.006446
₿0.00000010
0 $8.62K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.62K
₿0.14
Прогноз цены на OFIN TOKEN(on)
— AurusCOIN  AWX $3.21
₿0.00018
-0.43 $10.74M
₿631.87
$0
₿0.
$0
₿0.
$3.27K
₿0
$0
$10.74M
₿631.87
Прогноз цены на AurusCOIN(awx)
— JSB Foundation  JSB $0.0009853
₿0.000000049
0.09 $0
₿0
$0.0009869
₿0.
$0.0009798
₿0.
$19.64
₿0
$0
$0
₿0
Прогноз цены на JSB Foundation(jsb)
— Compounder  CP3R $0.1868
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Compounder(cp3r)
— Binance VND  BVND $0.00004259
₿0.00000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binance VND(bvnd)
— Passive Income  PSI $5.15
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$405.27
₿0
$0
$0
₿0
Прогноз цены на Passive Income(psi)
— Tinfoil Finance  TIN $3.45
₿0.000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tinfoil Finance(tin)
— AMMYI Coin  AMI $0.001557
₿0.000000020
-0.01* $0
₿0
$0.001557
₿0.000000021
$0.001556
₿0.000000020
$1.56
₿0
$155.7K
₿2.1
$0
₿0
Прогноз цены на AMMYI Coin(ami)
— AlchemyDAO  ALCH $0.06507
₿0.0000027
0 $374.07K
₿16.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$374.07K
₿16.09
Прогноз цены на AlchemyDAO(alch)
— Papel Token  PAPEL $0.000000003402
₿0.00000000000021
-0.01* $188.95K
₿11.82
$0.000000003442
₿0.
$0.000000003379
₿0.
$1.2
₿0
$0
$188.95K
₿11.82
Прогноз цены на Papel Token(papel)
— Ghost Finance  GHOST $0.006262
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ghost Finance(ghost)
— ByteNext  BNU $0.001004
₿0.000000016
1.93 $0
₿0
$0.001027
₿0.000000016
$0.001005
₿0.000000015
$29.7
₿0
$200.89K
₿3.21
$0
₿0
Прогноз цены на ByteNext(bnu)
— ChipShop Finance  CHIPS $34.24
₿0.00053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChipShop Finance(chips)
— Floki Shiba Inu  FLOKISHIB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Floki Shiba Inu(flokishib)
— ETHUP  ETHUP $20.46
₿0.00045
-9.90 $0
₿0
$23.89
₿0.00051
$20.02
₿0.00045
$7.86K
₿0.14
$0
$0
₿0
Прогноз цены на ETHUP(ethup)
— BlockWRK  WRK $0.08773
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$4.39
₿0
$0
$0
₿0
Прогноз цены на BlockWRK(wrk)
— Royal BNB  RB $0.000000005969
₿0.00000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Прогноз цены на Royal BNB(rb)
— Crypto Bank Coin  CBC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Bank Coin(cbc)
— Thor Doge  THOGE $0.0000006376
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thor Doge(thoge)
— PolkaFantasy  XP $0.005222
₿0.000000083
0 $0
₿0
$0
$0
$1.69
₿0
$73.12K
₿1.17
$0
₿0
Прогноз цены на PolkaFantasy(xp)
— LPI DAO  LPI $0.02019
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$306.29
₿0
$0
$0
₿0
Прогноз цены на LPI DAO(lpi)
— Pixl Coin  PXLC $0.000284
₿0.000000010
0 $172.43K
₿6.34
$0
₿0.
$0
₿0.
$2.43K
₿0
$0
$172.43K
₿6.34
Прогноз цены на Pixl Coin(pxlc)
— Yukon  YUKON $0.00000255
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yukon(yukon)
— Eiichiro Oda Inu  ODA $0.000000002159
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$25.58
₿0
$0
$0
₿0
Прогноз цены на Eiichiro Oda Inu(oda)
— Maggot  MAGGOT $0.08544
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maggot(maggot)
— Doge King  DOGEK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge King(dogek)
— FlokiBro  FBRO $0.0000006798
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlokiBro(fbro)
— Solit  SLT $0.0000009003
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$900.35K
₿33.94
$0
₿0
Прогноз цены на Solit(slt)
— BlockWarrior  BLWA $0.0007099
₿0.000000043
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$7.03
₿0
$0
$0
₿0
Прогноз цены на BlockWarrior(blwa)
— FUMoney  FUM $0.000006299
₿0.00000000023
0 $0
₿0
$0
$0
$3.39
₿0
$62.96K
₿2.38
$0
₿0
Прогноз цены на FUMoney(fum)
— Rikkei Finance  RIFI $0.004461
₿0.00000015
0 $0
₿0
$0
$0
$2.57
₿0
$0
$0
₿0
Прогноз цены на Rikkei Finance(rifi)
— Super Three Kingdoms  STK $0.02141
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$71.37
₿0
$428.32K
₿16.62
$0
₿0
Прогноз цены на Super Three Kingdoms(stk)
— Starworks Global  STARX $0.05786
₿0.00000088
14.42 $0
₿0
$0.05942
₿0.00000094
$0.05057
₿0.00000080
$251.27
₿0
$57.85M
₿886.68
$0
₿0
Прогноз цены на Starworks Global(starx)
— 2omb  2OMB $0.07387
₿0.0000015
-2.75 $0
₿0
$0.07955
₿0.0000016
$0.07309
₿0.0000014
$108.34
₿0
$12.5K
₿0.27
$0
₿0
Прогноз цены на 2omb(2omb)
— Galaxy Surge  GALS $0.000000000014
₿0.00000000000000082
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$257.14
₿0
$0
$0
₿0
Прогноз цены на Galaxy Surge(GALS)
— 3Share  3SHARE $0.7416
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$44.5K
₿1.43
$0
₿0
Прогноз цены на 3Share(3share)
— Galatic Kitty Fighters  GKF $0.000000001196
₿0.000000000000071
-0.01 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galatic Kitty Fighters(gkf)
— Zilla Finance  ZILLA $9.31
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zilla Finance(zilla)
— Aave Interest Bearing STETH  ASTETH $3,068.93
₿0.050
-3.58 $0
₿0
$3,221.73
₿0.051
$3,046.12
₿0.050
$0
₿0
$659.22M
₿10.14K
$0
₿0
Прогноз цены на Aave Interest Bearing STETH(asteth)
— Salmonation  SUI $0.003913
₿0.000000094
0 $0
₿0
$0
$0
$60
₿0
$391.36K
₿9.4
$0
₿0
Прогноз цены на Salmonation(sui)
— Beskar  BSK-BAA025 $0.00000388
₿0.000000000092
0.34 $0
₿0
$0.00000388
₿0.000000000095
$0.00000385
₿0.000000000091
$4.42
₿0
$81.48K
₿1.95
$0
₿0
Прогноз цены на Beskar(bsk-baa025)
— Partisia Blockchain  MPC $0.3325
₿0.0000056
-6.31 $0
₿0
$0.3597
₿0.0000058
$0.3337
₿0.0000054
$706.38K
₿37.7
$0
$0
₿0
Прогноз цены на Partisia Blockchain(mpc)
— ARize  ARZ $0.0001544
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$154.41K
₿5.27
$0
₿0
Прогноз цены на ARize(arz)
— Learning Cash [OLD]  EAD $0.000000000038
₿0.0000000000000023
0 $9.43K
₿0.58
$0.000000000038
₿0.
$0.000000000038
₿0.
$0
₿0
$0
$9.43K
₿0.58
Прогноз цены на Learning Cash [OLD](ead)
— Europa  ORBIT $0.05364
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Прогноз цены на Europa(orbit)
— MahaDevCoiN  MHDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MahaDevCoiN(mhdc)
— Libera Financial  LIBERA $0.9234
₿0.000020
0 $0
₿0
$0
$0
$17.72
₿0
$46.17M
₿1.03K
$0
₿0
Прогноз цены на Libera Financial(libera)
— KUY  KUY $0.01614
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$11.54
₿0
$0
$0
₿0
Прогноз цены на KUY(kuy)
— void.cash  VCASH $0.000794
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$319.11
₿0
$0
$0
₿0
Прогноз цены на void.cash(vcash)
— Fairy Finance UNICORN  UNICORN $0.002863
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$0
$0
₿0
Прогноз цены на Fairy Finance UNICORN(unicorn)
— MetaWar Token  MTWR $0.000353
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на MetaWar Token(mtwr)
— SpookyHalloweenFloki  SHF $0.00003465
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$15.52K
₿0
$0
$0
₿0
Прогноз цены на SpookyHalloweenFloki(shf)
— Basan  BASAN $0.0005939
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$570.39
₿0
$59.39K
₿2.32
$0
₿0
Прогноз цены на Basan(basan)
— ExodusExt  EXT $0.000003279
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5.7
₿0
$3.28K
₿0.11
$0
₿0
Прогноз цены на ExodusExt(ext)
— BayMax Finance  BAY $0.000129
₿0.0000000030
0 $0
₿0
$0
$0
$48.81
₿0
$2.64K
₿0.06
$0
₿0
Прогноз цены на BayMax Finance(bay)
— ReserveBlock  RBX $0.0078
₿0.00000013
5.43 $0
₿0
$0.007826
₿0.00000016
$0.007322
₿0.00000013
$87.96
₿0.03
$2.9M
₿49.72
$0
₿0
Прогноз цены на ReserveBlock(rbx)
— Modular Wallet  MOD $0.002527
₿0.000000047
-4.03 $0
₿0
$0.002711
₿0.000000049
$0.002516
₿0.000000046
$9.69
₿0
$37.65K
₿0.71
$0
₿0
Прогноз цены на Modular Wallet(mod)
— aEGGS  AEGGS $0.00000003283
₿0.00000000000060
-0.63 $0
₿0
$0.00000003313
₿0.00000000000061
$0.00000003261
₿0.00000000000059
$121.55
₿0
$109.16K
₿2.02
$0
₿0
Прогноз цены на aEGGS(aeggs)
— PulseCrypt  PLSCX $0.001468
₿0.000000048
0 $0
₿0
$0
$0
$10.04
₿0
$14.68K
₿0.48
$0
₿0
Прогноз цены на PulseCrypt(plscx)
— Rumi Finance  RUMI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rumi Finance(rumi)
— Cartel Coin  CARTEL $0.000000276
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Прогноз цены на Cartel Coin(cartel)
— CRISP Scored Mangroves  CRISP-M $29.44
₿0.00044
0 $0
₿0
$0
$0
$2.9
₿0
$498.4K
₿7.52
$0
₿0
Прогноз цены на CRISP Scored Mangroves(crisp-m)
— Big Eyes  BIG $0.0000007799
₿0.000000000016
-3.77 $0
₿0
$0.0000009411
₿0.000000000017
$0.0000006751
₿0.000000000014
$831.67
₿0.01
$156.03K
₿3.38
$0
₿0
Прогноз цены на Big Eyes(big)
— Encoins  ENCS $0.3592
₿0.0000072
-3.93 $0
₿0
$0.3851
₿0.0000078
$0.3591
₿0.0000072
$2.89K
₿0.06
$5.39M
₿108.9
$0
₿0
Прогноз цены на Encoins(encs)
— 0xGasless (OLD)  0XGAS $0
0 $0
₿0
$0
$0
$8.7K
₿0.2
$5.82K
₿0.15
$0
₿0
Прогноз цены на 0xGasless (OLD)(0xgas)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь