$3.06T
Общая капитализация
$161.59B
Общий объем
BTC 56.43%     ETH 11.41%
Доминирование

Страница результатов 275 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Aria  ARIAIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aria(ariaip)
11.11  11.11 $0.00003348
10.66 $33.49K
$0.0000335
₿0.
$0.00003017
₿0.
$431.95
₿0
$33.49K
$33.49K
Прогноз цены на 11.11(11.11)
Atunala Token  ATNL $0.0094
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atunala Token(atnl)
Bitcoin Incognito  XBI $0.01209
₿0.00000014
0 $202.46K
₿2.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$202.46K
₿2.34
Прогноз цены на Bitcoin Incognito(xbi)
Bolenum  BLN $0.000008639
₿0.00000000010
0 $7.98
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.98
₿0
Прогноз цены на Bolenum(bln)
Cifculation  CLC $0.004924
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cifculation(clc)
CryptoFranc  XCHF $1.02
₿0.000016
0 $1.53M
₿31.27
$0
₿0.
$0
₿0.
$4.15
₿0
$7.24M
₿117.16
$1.53M
₿31.27
Прогноз цены на CryptoFranc(xchf)
Digital Asset Guarantee Token  DAGT $0.209
₿0.0000024
0 $4.83M
₿55.94
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.83M
₿55.94
Прогноз цены на Digital Asset Guarantee Token(dagt)
ENCCoin  ENC $0.002591
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ENCCoin(enc)
FCoin Token  FT $0.8881
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FCoin Token(ft)
Gimli  GIM $0.002384
₿0.000000027
0 $206.47K
₿2.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$206.47K
₿2.39
Прогноз цены на Gimli(gim)
HitChain  HIT $0.0000001235
₿0.000000000094
0 $7.59K
₿5.79
$0
₿0.
$0
₿0.
$10.68
₿0
$12.65K
₿9.64
$7.59K
₿5.79
Прогноз цены на HitChain(hit)
IPTChain  IPT $0.008639
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IPTChain(ipt)
Levolution  LEVL $0.004473
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.39M
₿29.01
$0
₿0
Прогноз цены на Levolution(levl)
Mediex  MDX $0.001494
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mediex(mdx)
NashCash  NACA $0.003455
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NashCash(naca)
Open Trading Network  OTN $0.1166
₿0.0000013
0 $215.56K
₿2.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$215.56K
₿2.49
Прогноз цены на Open Trading Network(otn)
Polkadot [IOU]  DOT $1,428.36
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polkadot [IOU](dot)
Renrenbit  RRB $0.0000000005
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Renrenbit(rrb)
SHRINK  SHRINK $0.01454
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SHRINK(shrink)
Stox  STX $0.007732
₿0.00000012
0 $398.29K
₿6.28
$0
₿0.
$0
₿0.
$21.76
₿0
$424.5K
₿6.69
$398.29K
₿6.28
Прогноз цены на Stox(stx)
USDK  USDK $1.15
₿0.000017
0 $562.17K
₿8.39
$0
₿0.
$0
₿0.
$153.85
₿0
$562.17K
₿8.39
$562.17K
₿8.39
Прогноз цены на USDK(usdk)
WishChain  WISH $0.000205
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WishChain(wish)
United Korea Coin  UKC $0.00008639
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United Korea Coin(ukc)
Mnoer  MNR $5.24
₿0.000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mnoer(mnr)
IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0
₿0.
$0
₿0.
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
Прогноз цены на IdeaChain(ich)
Health Care Select Sector SPDR Fund  XLV.CX $938.21
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Health Care Select Sector SPDR Fund(xlv.cx)
ZelaaPayAE  ZPAE $0.00000001201
₿0.00000000000026
0 $9.97
₿0
$0
₿0.
$0
₿0.
$15.6
₿0
$16.22
₿0
$9.97
₿0
Прогноз цены на ZelaaPayAE(zpae)
PeerEx Network  PERX $0.00000007167
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$46.55
₿0
$1.43Quint
₿46.99T
$0
₿0
Прогноз цены на PeerEx Network(perx)
DeFi Bids  BIDS $0.007106
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$68.22
₿0
$0
$0
₿0
Прогноз цены на DeFi Bids(bids)
Nice  NICE $247.09
₿0.0028
0 $68.42K
₿0.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$68.42K
₿0.79
Прогноз цены на Nice(nice)
Nyantereum  NYANTE $0.000000000004
₿0.000000000000011
0 $3.62K
₿0
$0
₿0.
$0
₿0.
$4.7
₿0
$3.62K
₿11.75
$3.62K
₿0
Прогноз цены на Nyantereum(nyante)
Katalyo  KTLYO $0.02914
₿0.00000049
0 $380.23K
₿6.43
$0
₿0.
$0
₿0.
$41.63
₿0
$2.48M
₿41.9
$380.23K
₿6.43
Прогноз цены на Katalyo(ktlyo)
Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
₿0.
$0
₿0.
$7.23K
₿0
$3.99M
₿59.97
$3.99M
₿59.97
Прогноз цены на Curio Governance(cgt)
Try.Finance  TRY $0.5688
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$179.52
₿0
$0
$0
₿0
Прогноз цены на Try.Finance(try)
FlashX Ultra  FSXU $0.0002021
₿0.000000012
0 $31.89K
₿1.92
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$31.89K
₿1.92
Прогноз цены на FlashX Ultra(fsxu)
Beyzat  BYZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Beyzat(byz)
DCTDAO  DCTD $0.0332
₿0.00000038
0 $42.05K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$42.05K
₿0.49
Прогноз цены на DCTDAO(dctd)
NIFDO Protocol  NFD $0.01018
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NIFDO Protocol(nfd)
Polywhale  KRILL $0.0005146
₿0.000000013
-0.01* $0
₿0
$0.0005178
₿0.
$0.0005146
₿0.
$1.28
₿0
$65.54
₿0
$0
₿0
Прогноз цены на Polywhale(krill)
Kabosu  KABOSU $0.000000003903
₿0.000000000000052
-4.84 $0
₿0
$0.000000004313
₿0.
$0.000000003914
₿0.
$77.48
₿0
$3.91M
₿52.99
$0
₿0
Прогноз цены на Kabosu(kabosu)
Feast Finance  FEAST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Feast Finance(feast)
rUSD  RUSD $0.05723
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.78
₿0
$155.59K
₿4.77
$0
₿0
Прогноз цены на rUSD(rusd)
Sheltie Inu  SHINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sheltie Inu(shinu)
RealT Token - 9165 Kensington Ave, Detroit, MI 48224  REALTOKEN-S-9165-KENSINGTON-AVE-DETROIT-MI $62.54
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 9165 Kensington Ave, Detroit, MI 48224(realtoken-s-9165-kensington-ave-detroit-mi)
MiniEverDoge  MED $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniEverDoge(med)
CyberFM (BSC)  CYFM $29
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CyberFM (BSC)(cyfm)
Mini Shiba  MINISHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mini Shiba(minishiba)
Adora Token  ARA $0.0147
₿0.00000047
0 $2.35M
₿76.69
$0
₿0.
$0
₿0.
$4.09K
₿0
$13.07M
₿425.98
$2.35M
₿76.69
Прогноз цены на Adora Token(ara)
Ceres  CERES $7.68
₿0.00036
0 $176.56K
₿8.54
$0
₿0.
$0
₿0.
$20.26
₿0
$176.56K
₿8.54
$176.56K
₿8.54
Прогноз цены на Ceres(ceres)
Mint Asset  MINT $0.01005
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mint Asset(mint)
Galaxer  GLX $0.00005106
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxer(glx)
Lox Network  LOX $0.00008995
₿0.00000000031
15.23 $0
₿0
$0.0001657
₿0.
$0.00007804
₿0.
$97.76
₿0
$89.95K
₿0.31
$0
₿0
Прогноз цены на Lox Network(lox)
PolyCrowns  PCWS $18.24
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyCrowns(pCWS)
Afrix  AFX $0.0003005
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$53.16
₿0
$231.41K
₿7.03
$0
₿0
Прогноз цены на Afrix(afx)
PolyUnity Finance  UNITY $1.18
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyUnity Finance(unity)
Evagrow Coin  EVA $0.000000000742
₿0.0000000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Evagrow Coin(eva)
Frens  FRENS $0.00004083
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frens(frens)
Kindness For Soul  KFS G $22.11
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$3.72K
₿0
$397.92M
₿15.4K
$0
₿0
Прогноз цены на Kindness For Soul(kfs g)
DogeVille  DVILLE $0.000001509
₿0.000000000092
0.09 $132.37K
₿8.12
$0
₿0.
$0
₿0.
$30.88
₿0
$0
$132.37K
₿8.12
Прогноз цены на DogeVille(dville)
BlackPoker  BPKR $0.00319
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12
₿0
$0
$0
₿0
Прогноз цены на BlackPoker(bpkr)
SnapEx  SNAP $0.0001671
₿0.0000000057
-0.02 $0
₿0
$0.0001671
₿0.
$0.0001669
₿0.
$34.46
₿0
$334.31K
₿11.48
$0
₿0
Прогноз цены на SnapEx(snap)
New Era  NEC $0.001576
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New Era(nec)
TFS  TFS $0.005388
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$24.46K
₿0
$13.47M
₿461.94
$0
₿0
Прогноз цены на TFS(tfs)
Terkehh  TERK $0.1123
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Terkehh(terk)
Moonshots Farm  BONES $0.01165
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$49.09K
₿1.67
$0
₿0
Прогноз цены на Moonshots Farm(bones)
FTX (Wormhole)  FTT $2.23
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$772.4
₿0
$0
$0
₿0
Прогноз цены на FTX (Wormhole)(ftt)
BlokPad  BPAD $0.0002536
₿0.000000012
0.82 $0
₿0
$0.0002655
₿0.
$0.0002515
₿0.
$14.78
₿0
$1.92M
₿90.6
$0
₿0
Прогноз цены на BlokPad(bpad)
Caesar Finance  $CAESAR $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Caesar Finance($caesar)
Reefer Token  REEFER $0.000005988
₿0.000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reefer Token(reefer)
Bee Inu  BEEINU $0.0000006198
₿0.000000000036
0.03 $0
₿0
$0
₿0.
$0
₿0.
$6.23
₿0
$0
$0
₿0
Прогноз цены на Bee Inu(beeinu)
Inugami  INUGAMI $0.00000002496
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$33.29
₿0
$0
$0
₿0
Прогноз цены на Inugami(inugami)
Erzurumspor Token  ERZ $0.1601
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$0
$0
₿0
Прогноз цены на Erzurumspor Token(erz)
Crescent Network  CRE $0.00009828
₿0.0000000045
0 $47.95K
₿2.01
$0
₿0.
$0
₿0.
$0.05
₿0
$57.76K
₿2.38
$47.95K
₿2.01
Прогноз цены на Crescent Network(cre)
H2O OCEAN  H2O $4.29
₿0.000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на H2O OCEAN(h2o)
StarkMeta  SMETA $0.06414
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$12.93
₿0
$128.29M
₿2.97K
$0
₿0
Прогноз цены на StarkMeta(smeta)
Dignity Gold  DIGAU $1.91
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$11.02
₿0
$57.26B
₿1.88M
$0
₿0
Прогноз цены на Dignity Gold(digau)
egoD  EGOD $0.000005489
₿0.00000000024
0 $0
$0
₿0.
$0
₿0.
$183.08
₿0
$0
$0
Прогноз цены на egoD(egod)
Defly  DEFLY $0.0002796
₿0.000000043
-0.12 $0
₿0
$0.0002885
₿0.
$0.0002765
₿0.
$102.87
₿0
$279.68K
₿43
$0
₿0
Прогноз цены на Defly(defly)
PulseApeCoin  $PLSA $0.0003336
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$30.84
₿0
$0
$0
₿0
Прогноз цены на PulseApeCoin($plsa)
ZiobitX  ZBTX $83.24
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.26M
₿0
$0
$0
₿0
Прогноз цены на ZiobitX(zbtx)
DecaSwap CORN  CORN $0.003799
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$238.15
₿0
$0
$0
₿0
Прогноз цены на DecaSwap CORN(corn)
Kings Coin  KINGS $0.00000007665
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$88.4
₿0
$0
$0
₿0
Прогноз цены на Kings Coin(kings)
Apedoge  APED $0.00003397
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.97K
₿1.26
$0
₿0
Прогноз цены на Apedoge(aped)
LeverageInu  LEVI $0.1236
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$123.69K
₿1.73
$0
₿0
Прогноз цены на LeverageInu(levi)
Dubbz  DUBBZ $0.007958
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$89.94
₿0
$79.59K
₿446.3
$0
₿0
Прогноз цены на Dubbz(dubbz)
D3D Social  D3D $0.0003958
₿0.0000011
0 $66.16K
₿189.84
$0
₿0.
$0
₿0.
$18.6K
₿0
$395.84K
₿1.14K
$66.16K
₿189.84
Прогноз цены на D3D Social(d3d)
AlienFi  ALIEN $0.003012
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$30.92
₿0
$8.58K
₿0.5
$0
₿0
Прогноз цены на AlienFi(alien)
LionDEX  LION $0.0007279
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$66.8
₿0
$0
$0
₿0
Прогноз цены на LionDEX(lion)
EVANY  EVY $0.003426
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$5.91K
₿0
$2.74M
₿77.67
$0
₿0
Прогноз цены на EVANY(evy)
Red Pepe  REDPEPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Red Pepe(redpepe)
eZKalibur  SWORD $0.01111
₿0.0000018
3.10 $0
₿0
$0.01138
₿0.
$0.01078
₿0.
$3.04
₿0
$80.38K
$0
₿0
Прогноз цены на eZKalibur(sword)
Savvy ETH  SVETH $2,348.71
₿0.048
0 $0
₿0
$0
₿0.
$0
₿0.
$2.51
₿0
$0
$0
₿0
Прогноз цены на Savvy ETH(sveth)
Landtorn Shard  SHARD $0.001819
₿0.00000025
-1.77 $0
₿0
$0.02239
₿0.00000025
$0.02192
₿0.00000025
$3.79
₿0
$181.99K
₿25.41
$0
₿0
Прогноз цены на Landtorn Shard(shard)
SORA Synthetic RUB  XSTRUB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SORA Synthetic RUB(xstrub)
Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lightlink Bridged USDC (Lightlink)(usdc.e)
PINGU  NOOT NOOT $0.0000113
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$174.24
₿0
$11.3K
₿0.2
$0
₿0
Прогноз цены на PINGU(noot noot)
Prometheum Prodigy  PMPY $0.00003601
₿0.00000041
0 $14.02K
₿263.45
$0
₿0.
$0
₿0.
$30.3
₿0
$22.32K
₿268.55
$14.02K
₿263.45
Прогноз цены на Prometheum Prodigy(pmpy)
FP μPotatoz  UPOTATOZ $0.005317
₿0.000000071
0 $398.8K
₿10.07
$0
₿0.
$0
₿0.
$32.37K
₿0
$398.8K
₿10.07
$398.8K
₿10.07
Прогноз цены на FP μPotatoz(upotatoz)
Nebula  NEBULA $0.0003516
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$3.59
₿0
$35.16K
$0
₿0
Прогноз цены на Nebula(nebula)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀