$3.38T
Общая капитализация
$178.95B
Общий объем
BTC 59.54%   •   ETH 8.72%
Доминирование

Страница результатов 275 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Unicly Chris McCann Collection  UCM $0.02889
₿0.0000013
0 $28.89K
₿1.35
$0
₿0.
$0
₿0.
$5.63K
₿0
$0
$28.89K
₿1.35
Прогноз цены на Unicly Chris McCann Collection(ucm)
— Smart Trade Coin  TRADE $0.003051
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smart Trade Coin(trade)
— Space Farm  SPACE $0.007408
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Space Farm(space)
— Aquarius.Fi  AQU $0.00005095
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$5.1K
₿0.19
$0
₿0
Прогноз цены на Aquarius.Fi(aqu)
— 50C  50C $247.92
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 50C(50c)
— WhaleFarm  WHALEFARM $0.0001066
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhaleFarm(whalefarm)
— Touch  TOUCH $0.0000003051
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Touch(touch)
— Aave AMM UniDAIUSDC  AAMMUNIDAIUSDC $2.28M
₿33.2
0.85 $0
₿0
$2.29M
₿33.3
$2.25M
₿31.8
$0
₿0
$20.72
₿0
$0
₿0
Прогноз цены на Aave AMM UniDAIUSDC(aammunidaiusdc)
— Tican  TIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tican(tia)
— Don't KYC  DKYC $0.0003325
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$24.35K
₿0
$0
$0
₿0
Прогноз цены на Don't KYC(dkyc)
— The Luxury  TLX $121.67
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Luxury(tlx)
— HodlADA  HADA $0.0000001017
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HodlADA(HADA)
— Moonbird  MBIRD $0.002095
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$0
$0
₿0
Прогноз цены на Moonbird(mbird)
— Misty Inu  MISTY $0.0001768
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Misty Inu(misty)
— Glouki  GLK $0.00001399
₿0.00000000053
-15.26 $0
₿0
$0.00007405
₿0.00000000072
$0.00005333
₿0.00000000052
$24.97
₿0
$237.97K
₿9.06
$0
₿0
Прогноз цены на Glouki(glk)
— AlgoGems  GEMS $0.05299
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$12.82
₿0
$0
$0
₿0
Прогноз цены на AlgoGems(gems)
— LaunchWall  WALL $0.1299
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$20.77
₿0
$0
$0
₿0
Прогноз цены на LaunchWall(wall)
— Mob Inu  MOB $0.00000008371
₿0.00000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mob Inu(mob)
— AlternateMoney  AM $0.002024
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$8.61
₿0
$0
$0
₿0
Прогноз цены на AlternateMoney(am)
— RXCGames  RXCG $0.0009302
₿0.000000047
0.88 $0
₿0
$0.0009734
₿0.000000050
$0.0009143
₿0.000000046
$66.04
₿0.05
$93.02K
₿4.78
$0
₿0
Прогноз цены на RXCGames(rxcg)
— KaraStar  KARA $0.002234
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$56.06K
₿0
$0
$0
₿0
Прогноз цены на KaraStar(kara)
— GOMAx  GOMAX $0.0000004136
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$230.81
₿0
$0
$0
₿0
Прогноз цены на GOMAx(gomax)
— Dragon Infinity  $DI $0.00000003114
₿0.00000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Infinity($di)
— Universal Pickle  $UPL $0.00001925
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$3.84
₿0
$0
$0
₿0
Прогноз цены на Universal Pickle($upl)
— ProjectFeenixv2  FEENIXV2 $0.000000000038
₿0.0000000000000022
0.25 $0
₿0
$0
₿0.
$0
₿0.
$9
₿0
$0
$0
₿0
Прогноз цены на ProjectFeenixv2(feenixv2)
— Curve DAO Token (Wormhole)  CRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Curve DAO Token (Wormhole)(crv)
— Snoop Floki Dog  SFD $0.000001379
₿0.000000000071
0.63 $0
₿0
$0.000001379
₿0.
$0.000001359
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Snoop Floki Dog(sfd)
— Frozentomb LOT  FLOT $0.267
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$40.06
₿0
$0
$0
₿0
Прогноз цены на Frozentomb LOT(flot)
— UpTrend  TREND $0.0000013
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$38.28
₿0
$0
$0
₿0
Прогноз цены на UpTrend(trend)
— Dog  DOG $0.0009806
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$0
$0
₿0
Прогноз цены на Dog(dog)
— ViCA  VICA $0.00066
₿0.00000075
6.44 $0
₿0
$0.00068
₿0.00000081
$0.0006099
₿0.00000074
$6.29K
₿3.78
$1.32M
₿1.5K
$0
₿0
Прогноз цены на ViCA(vica)
— TiraVerse  TVRS $0.0003977
₿0.0000000058
4.03 $0
₿0
$0.0005985
₿0.0000000058
$0.0005767
₿0.0000000056
$153.35
₿0
$39.77M
₿588.5
$0
₿0
Прогноз цены на TiraVerse(tvrs)
— Musk Melon  MELON $0.000001289
₿0.000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$22.15
₿0
$0
$0
₿0
Прогноз цены на Musk Melon(melon)
— The Davis Legacy Coin  TDLC $0.000004979
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Davis Legacy Coin(tdlc)
— Market Neutral Yield ETH  MNYE $100.52
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$9.67
₿0
$0
$0
₿0
Прогноз цены на Market Neutral Yield ETH(mnye)
— Neco Fun  NECO $0.02746
₿0.0000016
-0.52 $0
₿0
$0
₿0.
$0
₿0.
$10.99
₿0
$0
$0
₿0
Прогноз цены на Neco Fun(neco)
— panKUKU  KUKU $0.00000121
₿0.0000000000080
-0.02 $0
$0.00000121
$0.0000007748
$20.19K
₿0.12
$1.21M
₿8.05
$0
Прогноз цены на panKUKU(kuku)
— GigaSwap  GIGA $0.00000125
₿0.00000000019
0 $0
₿0
$0.00000125
₿0.00000000019
$0.00000125
₿0.00000000019
$0
₿0.11
$124.75K
₿19.16
$0
₿0
Прогноз цены на GigaSwap(giga)
— MEXC Football Fan Token Index  FOOTBALL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MEXC Football Fan Token Index(football)
— House of Frenchies  HOFR $0.00001249
₿0.00000000045
-0.63 $0
₿0
$0.00001256
₿0.
$0.00001249
₿0.
$263.07
₿0
$0
$0
₿0
Прогноз цены на House of Frenchies(hofr)
— Jump DeFi  JUMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jump DeFi(jump)
— MoveRich  MVRC $0.003002
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.14
₿0
$0
$0
₿0
Прогноз цены на MoveRich(mvrc)
— IguVerse IGUP  IGUP $0.0004193
₿0.000000025
-0.43 $0
₿0
$0.000427
₿0.000000025
$0.000418
₿0.000000024
$2.77
₿0.81
$6.7K
₿0.4
$0
₿0
Прогноз цены на IguVerse IGUP(igup)
— Goledo (OLD)  GOL $0.001024
₿0.000000014
0 $0
₿0
$0
$0
$475.7
₿0.01
$0
$0
₿0
Прогноз цены на Goledo (OLD)(gol)
— lvUSD  LVUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на lvUSD(lvusd)
— PandAI  PANDAI $0.000000001652
₿0.000000000000038
0 $0
₿0
$0
$0
$969.16
₿0.02
$165.3K
₿3.82
$0
₿0
Прогноз цены на PandAI(pandai)
— Collar  COLLAR $0.00001501
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$11.58K
₿0
$0
$0
₿0
Прогноз цены на Collar(collar)
— Pepe Doge  PEPEDOGE $0.00000389
₿0.00000000013
0 $0
₿0
$0
$0
$3.46
₿0
$38.88K
₿1.35
$0
₿0
Прогноз цены на Pepe Doge(pepedoge)
— BabyPepeEntire  BABYPEPE $0.000000000077
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$36.87
₿0
$32.32K
₿1.11
$0
₿0
Прогноз цены на BabyPepeEntire(babypepe)
— Promethios  FIRE $0.002465
₿0.000000047
0 $0
₿0
$0
$0
$8.95
₿0
$0
$0
₿0
Прогноз цены на Promethios(fire)
— Dracula Fi  FANG $0.0009641
₿0.00000034
2.15 $0
₿0
$0.03502
₿0.00000034
$0.03357
₿0.00000033
$4.7
₿0
$4.82K
$0
₿0
Прогноз цены на Dracula Fi(fang)
— Balancer Boosted Aave WETH  BB-A-WETH $1,674.91
₿0.063
0 $0
₿0
$0
$0
$168.08K
₿6.37
$0
$0
₿0
Прогноз цены на Balancer Boosted Aave WETH(bb-a-weth)
— Block Browser  BLOCK $0.035
₿0.000012
-18.87 $0
₿0
$1.51
₿0.000014
$1.22
₿0.000012
$313.34
₿0.21
$35K
₿12.07
$0
₿0
Прогноз цены на Block Browser(block)
— SLM.Games  SLM $0.02289
0 $0
$0
$0
$17.68
$18.67K
$0
Прогноз цены на SLM.Games(slm)
— RUNNER  RUNNER $0.0000008127
₿0.000000000028
0 $0
₿0
$0
$0
$61.54
₿0
$8.13K
₿0.29
$0
₿0
Прогноз цены на RUNNER(runner)
— Doge Floki Coin  DOFI $0.0000002036
₿0.0000000000031
0 $0
₿0
$0
$0
$7.11
₿0
$203.63K
₿3.1
$0
₿0
Прогноз цены на Doge Floki Coin(dofi)
— UZXCoin  UZX $1.52
0 $0
$0
$0
$11.37
$228M
$0
Прогноз цены на UZXCoin(uzx)
— Goku Money GAI  GAI $0.9995
₿0.000015
1.78 $0
₿0
$1.56
₿0.000015
$1.51
₿0.000014
$263.72
₿0
$0
$0
₿0
Прогноз цены на Goku Money GAI(gai)
— SpaceAI Finance  SPAI $0.0007948
₿0.000000015
0 $0
₿0
$0
$0
$1.13K
₿0.02
$794.83K
₿15.6
$0
₿0
Прогноз цены на SpaceAI Finance(spai)
— MinerGateToken  MGT $0.0002639
₿0.0000000080
-0.18 $0
₿0
$0.000821
₿0.0000000080
$0.0008194
₿0.0000000080
$44.35
₿0
$131.97K
₿4.03
$0
₿0
Прогноз цены на MinerGateToken(mgt)
— Zerpaay  ZRPY $0.01259
₿0.000000077
-0.63 $0
₿0
$0.008542
₿0.000000083
$0.007553
₿0.000000074
$363.69
₿0.8
$1.26M
₿7.77
$0
₿0
Прогноз цены на Zerpaay(zrpy)
— THE WORD  TWD $0.0000017
₿0.000000000047
2.31 $0
₿0
$0.00000176
₿0.000000000047
$0.000001659
₿0.000000000046
$617.2
₿0
$170.24K
₿4.78
$0
₿0
Прогноз цены на THE WORD(twd)
— GROK CEO  GROKCEO $0.000000000001
₿0.000000000000000058
7.08 $0
₿0
$0.000000000001
₿0.000000000000000060
$0.000000000001
₿0.000000000000000056
$19.65K
₿0.53
$314.99K
₿24.3
$0
₿0
Прогноз цены на GROK CEO(grokceo)
— woosh  WOOSH $0.0001603
₿0.0000000085
1.58 $0
₿0
$0.0001603
₿0.0000000092
$0.0001569
₿0.0000000080
$12.48
₿0.01
$16.03K
₿0.85
$0
₿0
Прогноз цены на woosh(woosh)
— AiRealm Tech  AIRM $0.0001717
₿0.000000011
-6.27 $0
₿0
$0.001207
₿0.000000011
$0.001124
₿0.000000011
$32.51
₿0.01
$17.17K
₿1.11
$0
₿0
Прогноз цены на AiRealm Tech(airm)
— Clevernode  CLV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Clevernode(clv)
— Rise of the Warbots MMAC  MMAC $36.63
0 $0
$0
$0
$81.32
$109.88K
$0
Прогноз цены на Rise of the Warbots MMAC(mmac)
— SNEEL  SNEEL $0.0001096
₿0.000000010
-10.09 $0
₿0
$0.001157
₿0.000000011
$0.000958
₿0.0000000094
$27.41
₿0.05
$10.96K
₿1
$0
₿0
Прогноз цены на SNEEL(sneel)
— GuardAI  GUARDAI $0.009682
₿0.000021
1.85 $0
₿0
$2.62
₿0.000025
$2.03
₿0.000019
$27.6
₿0.98
$9.68K
₿21.42
$0
₿0
Прогноз цены на GuardAI(guardai)
— Wrapped stBTC  WSTBTC $68,009
0 $0
$0
$0
$17.81
$1.05M
$0
Прогноз цены на Wrapped stBTC(wstbtc)
— Mouse In Pasta  STUCK $0.000009259
1.23 $0
$0.00000968
$0.00000915
$7.68
$61.65K
$0
Прогноз цены на Mouse In Pasta(stuck)
— Bobuki Neko  BOBUKI $0.0001084
1.80 $0
$0.0001112
$0.0001052
$12.68
$48.8K
$0
Прогноз цены на Bobuki Neko(bobuki)
— ZedDex  ZED $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZedDex(zed)
— Quark (ARC-20)  QUARK $0.001039
0 $0
$0
$0
$52.98K
$0
$0
Прогноз цены на Quark (ARC-20)(quark)
— Obital7  ORB7 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Obital7(orb7)
— BORIS  BORIS $0.000002709
4.69 $0
$0.000002719
$0.00000259
$4.75
$2.69K
$0
Прогноз цены на BORIS(boris)
— Gold Standard  BAR $0.4313
2.44 $0
$0.4786
$0.3886
$57.13K
$430.92K
$0
Прогноз цены на Gold Standard(bar)
— Overnight.fi USD+ (Blast)  USD+ $0.9985
-0.11 $0
$1.01
$0.9936
$1.02K
$426.64K
$0
Прогноз цены на Overnight.fi USD+ (Blast)(usd+)
— Dinari WALRF  WALRF.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari WALRF(walrf.d)
— Agricultural ecological chain  CNMC $0.001352
₿0.000000013
0 $63.58K
₿0.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.58K
₿0.63
Прогноз цены на Agricultural ecological chain(cnmc)
— Axai  AXAI $0.00002034
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Axai(axai)
— Bowhead Health  AHT $0.8289
₿0.0000081
0 $1.06M
₿10.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.06M
₿10.38
Прогноз цены на Bowhead Health(aht)
— Crypto Sports  CSPN $0.01246
₿0.00000044
0 $145.58K
₿5.14
$0
₿0.
$0
₿0.
$23.11
₿0
$0
$145.58K
₿5.14
Прогноз цены на Crypto Sports(cspn)
— Diruna  DRA $0.00005085
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diruna(dra)
— ENTCash  ENT $0.03153
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ENTCash(ent)
— Filenet  FN $0.002718
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Filenet(fn)
— Globex  GEX $0.00007861
₿0.00000000077
0 $2.95M
₿29
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.95M
₿29
Прогноз цены на Globex(gex)
— HOTchain  HOTC $0.000895
₿0.0000000087
0 $347.01K
₿3.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$347.01K
₿3.41
Прогноз цены на HOTchain(hotc)
— iXTZ  IXTZ $2.31
₿0.000022
0 $167.12
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$167.12
₿0
Прогноз цены на iXTZ(ixtz)
— Line quality chain  LQC $0.07402
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Line quality chain(lqc)
— Messe  MESSE $0.02593
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Messe(messe)
— NEO Name Credit  NNC $0.03185
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NEO Name Credit(nnc)
— EstxCoin  ORYX $0.03183
₿0.00000031
0 $547.95K
₿5.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$547.95K
₿5.39
Прогноз цены на EstxCoin(oryx)
— Precium  PCM $0.00003681
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Precium(pcm)
— RHFCoin  RHFC $0.001017
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RHFCoin(rhfc)
— Sugar Exchange  SGR $0.003335
₿0.000000032
0 $78K
₿0.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$78K
₿0.77
Прогноз цены на Sugar Exchange(sgr)
— Top Ten  TPT $0.001017
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Top Ten(tpt)
— Vanta Network  VNT $0.01118
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vanta Network(vnt)
— WORLD TRADE BASE  WTB $1.59
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WORLD TRADE BASE(wtb)
— Artis Turba  ARTIS $0.01322
₿0.00000012
0 $385.15K
₿3.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$385.15K
₿3.79
Прогноз цены на Artis Turba(artis)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь