Oops




$2.47T
Общая капитализация
$90.19B
Общий объем
BTC 50.75%   •   ETH 14.95%
Доминирование

Страница результатов 276 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bridged Wrapped Lido Staked Ether (Scroll)  WSTETH $3,585.7
₿0.058
-2.51 $0
₿0
$3,747.31
₿0.059
$3,535.42
₿0.058
$213.34K
₿8.75
$1.01B
₿16.52K
$0
₿0
Прогноз цены на Bridged Wrapped Lido Staked Ether (Scroll)(wsteth)
— Bishop  BISHOP $0.04899
₿0.0000011
0 $0
₿0
$0
$0
$734.89
₿0.02
$46.54K
₿1.06
$0
₿0
Прогноз цены на Bishop(bishop)
— Aktionariat Finelli Studios AG Tokenized Shares  FNLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Finelli Studios AG Tokenized Shares(fnls)
— RPG Maker Ai  RPGMAI $0.0003118
₿0.0000000060
-3.55 $0
₿0
$0.0003296
$0.0003089
$70.03
₿0
$31.19K
₿0.6
$0
₿0
Прогноз цены на RPG Maker Ai(rpgmai)
— Daily Finance  DLY $0.1848
₿0.0000035
-4.03 $0
₿0
$0.1932
₿0.0000036
$0.1775
₿0.0000034
$19.43K
₿0.28
$18.41M
₿351.36
$0
₿0
Прогноз цены на Daily Finance(dly)
— 21.co Wrapped BTC  21BTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 21.co Wrapped BTC(21btc)
— SLP  SLP $1.42
0.68 $0
$1.44
$1.38
$1.88K
$0
$0
Прогноз цены на SLP(slp)
— 404 Bakery  BAKE $0.001211
₿0.000000022
-2.69 $0
₿0
$0.001272
₿0.000000022
$0.0012
₿0.000000022
$29.23
₿0.01
$0
$0
₿0
Прогноз цены на 404 Bakery(bake)
— Magic Internet Money (Meme)  MIM $0.001326
₿0.000000010
6.75 $0
₿0
$0.001967
₿0.000000012
$0.001154
₿0.0000000085
$182.86K
₿0.64
$1.33M
₿10.28
$0
₿0
Прогноз цены на Magic Internet Money (Meme)(mim)
— D.BuyBot  DBUY $0.04597
₿0.00000066
4.61 $0
₿0
$0.0469
₿0.00000069
$0.0439
₿0.00000066
$17.42
₿0.01
$458.37K
₿6.64
$0
₿0
Прогноз цены на D.BuyBot(dbuy)
— SempsunAi2.0  SMAI2.0 $0.000000005806
₿0.00000000000010
0.61 $0
₿0
$0.000000006303
₿0.00000000000010
$0.000000005486
₿0.00000000000010
$8.13K
₿0.07
$2.44M
₿43.94
$0
₿0
Прогноз цены на SempsunAi2.0(smai2.0)
— Otton  OTN $0.0000004699
₿0.0000000000082
-1.96 $0
₿0
$0.0000004948
₿0.0000000000084
$0.0000004663
₿0.0000000000078
$24.42
₿0.02
$0
$0
₿0
Прогноз цены на Otton(otn)
— Print Cash  $CASH $0.001029
₿0.000000019
-2.34 $0
₿0
$0.001067
₿0.000000019
$0.001021
₿0.000000019
$331.76
₿0.01
$102.92K
₿1.94
$0
₿0
Прогноз цены на Print Cash($cash)
— Nobiko Coin  LONG $0.003488
₿0.000000014
114.27 $0
₿0
$0.003103
₿0.000000019
$0.001489
₿0.000000013
$203.13K
₿1.41
$3.1M
₿14.48
$0
₿0
Прогноз цены на Nobiko Coin(long)
— Digital Asset Right Token  DAR $0.003495
₿0.000000021
9.13 $0
₿0
$0.003639
₿0.000000031
$0.00318
₿0.000000012
$23.3K
₿6.51
$208.84M
₿1.32K
$0
₿0
Прогноз цены на Digital Asset Right Token(dar)
— VEROPAD  $VPAD $0.0000921
-2.03 $0
$0.00009456
$0.00009097
$61.14
$9.21K
$0
Прогноз цены на VEROPAD($vpad)
— Massa Bridged DAI (Massa)  DAI $0.9998
0.02 $0
$1
$0.9938
$2.55K
$0
$0
Прогноз цены на Massa Bridged DAI (Massa)(dai)
— AllSesame  SST $0.000006354
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AllSesame(sst)
— BCDiploma  BCDT $0.2408
₿0.0000037
0 $9.13M
₿143.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.13M
₿143.7
Прогноз цены на BCDiploma(bcdt)
— Bitpaid  BTP $0.08895
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitpaid(btp)
— Bunnycoin  BUN $0.0000003089
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$30.9K
₿1.2
$0
₿0
Прогноз цены на Bunnycoin(bun)
— CoinWord Token  CWT $0.06862
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinWord Token(cwt)
— DACH Coin  DACHX $0.005083
₿0.000000080
0 $115.6K
₿1.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$115.6K
₿1.82
Прогноз цены на DACH Coin(dachx)
— Dream21  DMC $0.0009878
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dream21(dmc)
— ESR Wallet  ESR $0.03563
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ESR Wallet(esr)
— Forkcoin  FORK $0.2852
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Forkcoin(fork)
— Grame  GRM $0.002891
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grame(grm)
— Ice Rock Mining  ROCK2 $0.07688
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ice Rock Mining(rock2)
— Kappi Network  KAPP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kappi Network(kapp)
— Mirai  MRI $0.0006354
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirai(mri)
— ngot  NGOT $0.0001932
₿0.0000000030
0 $289.84K
₿4.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$289.84K
₿4.56
Прогноз цены на ngot(ngot)
— PATHHIVE  PHV $0.00643
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PATHHIVE(phv)
— PSC Token  PSC $0.00596
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PSC Token(psc)
— RUPEES  XRUP $0.0002223
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RUPEES(xrup)
— SnowGem  XSG $0.01901
₿0.00000029
0 $736.54K
₿11.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$736.54K
₿11.59
Прогноз цены на SnowGem(xsg)
— SymVerse  SYM $0.003979
₿0.000000080
3.11 $0
₿0
$0.00401
₿0.000000081
$0.003788
₿0.000000076
$29.05K
₿0.2
$3.97M
₿80.92
$0
₿0
Прогноз цены на SymVerse(sym)
— Tristar Coin  TSTR $0.0006354
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tristar Coin(tstr)
— Victorieum  VTM $0.00003177
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Victorieum(vtm)
— XOVBank  XOV $0.0000327
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на XOVBank(xov)
— ADAB Solutions  ADAB $0.00006354
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ADAB Solutions(adab)
— 10X Long OKB Token  OKBMOON $8.51
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long OKB Token(okbmoon)
— Hugcoin  HUG $0.03594
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hugcoin(hug)
— QQBC  QQBC $0.003513
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QQBC(qqbc)
— SOMIDAX  SMDX $0.002609
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SOMIDAX(smdx)
— HDT  HDT $0.00107
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HDT(hdt)
— Huami Corporation  HMI.CX $74.3
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Huami Corporation(hmi.cx)
— ETH RSI 60/40 Yield Set II  ETHRSIAPY $2,006.35
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH RSI 60/40 Yield Set II(ethrsiapy)
— Certurium  CRT $0.1996
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Certurium(crt)
— BNS Token  BNS $0.0002323
₿0.0000000036
-2.04 $0
₿0
$0.0002641
₿0.0000000037
$0.0002293
₿0.0000000034
$46.3
₿0
$65.95M
₿914.38
$0
₿0
Прогноз цены на BNS Token(bns)
— Nyan Finance  NYAN $3.67
₿0.000057
0 $119.1K
₿1.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$119.1K
₿1.87
Прогноз цены на Nyan Finance(nyan)
— Dark Token  DARK $28.32
₿0.00044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dark Token(dark)
— 2Based Finance  2BASED $2.27
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 2Based Finance(2based)
— imUSD  IMUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на imUSD(imusd)
— Birthday Cake  BDAY $0.01188
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Birthday Cake(bday)
— Spore Finance  SPORE $0
₿0.
0 $9.85M
₿154.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.85M
₿154.95
Прогноз цены на Spore Finance(spore)
— CODEX Finance  CODEX $0.0007169
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.43
₿0
$0
$0
₿0
Прогноз цены на CODEX Finance(codex)
— Rasta Finance  RASTA $0.02264
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$12.01
₿0
$0
$0
₿0
Прогноз цены на Rasta Finance(rasta)
— Sheesh it is bussin bussin  SHEESH $0.000006163
₿0.000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sheesh it is bussin bussin(sheesh)
— Bat Finance  BAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bat Finance(bat)
— Dobermann  DOBE $0.000000000362
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$58.37
₿0
$362.29K
₿12.34
$0
₿0
Прогноз цены на Dobermann(dobe)
— Dina  DINA $0.00002133
₿0.00000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
Прогноз цены на Dina(dina)
— 8Ball Finance  8BALL $0.0001997
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 8Ball Finance(8ball)
— BabyBNB  BABYBNB $0.000000000221
₿0.0000000000000080
-0.31 $0
₿0
$0.000000000222
₿0.
$0.00000000022
₿0.
$9.22
₿0
$0
$0
₿0
Прогноз цены на BabyBNB(babybnb)
— MoonFarmer  MFM $0.000000000345
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.84
₿0
$0
$0
₿0
Прогноз цены на MoonFarmer(mfm)
— Dogecoin 2.0  DOGE2 $0.004002
₿0.00000014
6.56 $0
₿0
$0.004011
₿0.00000014
$0.00367
₿0.00000011
$45.37
₿0.08
$400.22K
₿14.28
$0
₿0
Прогноз цены на Dogecoin 2.0(doge2)
— Crypto Carbon Energy [OLD]  CYCE $0.5442
₿0.000019
0.01* $10.5M
₿385.1
$0.5457
₿0.
$0.5438
₿0.
$45.92K
₿0
$0
$10.5M
₿385.1
Прогноз цены на Crypto Carbon Energy [OLD](cyce)
— ThunderETH  THUNDERETH $0.00000132
₿0.000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$20.59
₿0
$0
$0
₿0
Прогноз цены на ThunderETH(thundereth)
— Chihuahuax  CHIHUA $0.000000000126
₿0.0000000000000063
0.64 $0
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$0
$0
₿0
Прогноз цены на Chihuahuax(chihua)
— Hokage Inu  HOKAGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hokage Inu(HOKAGE)
— FLAME  FLAME $0.0003846
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FLAME(flame)
— Bitsol Finance  BTSL $0.002006
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitsol Finance(btsl)
— ETHBTC 1x Short  RATIODOOM $81.43
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHBTC 1x Short(ratiodoom)
— Floki Rocket  RLOKI $0.00000001985
₿0.00000000000068
0 $0
₿0
$0
$0
$2.58
₿0
$19.85K
₿0.69
$0
₿0
Прогноз цены на Floki Rocket(rloki)
— Wall Street Inu  WALLSTREETINU $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.12
₿0
$0
$0
₿0
Прогноз цены на Wall Street Inu(wallstreetinu)
— Cirrus  CRS $0.5542
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$253.99
₿0
$0
$0
₿0
Прогноз цены на Cirrus(crs)
— Lemonn  LMN $0.005611
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$173.55
₿0
$0
$0
₿0
Прогноз цены на Lemonn(lmn)
— The Crypto You  MILK $0.000000911
₿0.000000000013
0.48 $0
₿0
$0.0000009175
$0.0000009023
$11.46
₿0
$0
$0
₿0
Прогноз цены на The Crypto You(milk)
— Museo  MSE $0.0001509
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Museo(mse)
— Junko Inu  JUNKOINU $0.000000000186
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Junko Inu(junkoinu)
— 2SHARE  2SHARES $10.38
₿0.00019
-2.13 $0
₿0
$11.05
₿0.00020
$10.29
₿0.00018
$368.91
₿0.01
$675.3K
₿12.95
$0
₿0
Прогноз цены на 2SHARE(2shares)
— NFTDAO  NAO $0.000000000787
₿0.000000000000012
0 $0
₿0
$0.000000000784
₿0.000000000000012
$0.000000000784
₿0.000000000000012
$0
₿0
$78.75K
₿1.23
$0
₿0
Прогноз цены на NFTDAO(nao)
— BitTorrent [OLD]  BTTOLD $0.001241
₿0.000000000021
98,303.58 $0
₿0
$0.001262
₿0.000000000023
$0.00000123
₿0.000000000021
$10.23K
₿0.05
$1.22B
₿21.34
$0
₿0
Прогноз цены на BitTorrent [OLD](bttold)
— Baby Aetherius  BABYAETH $0.00000008006
₿0.0000000000050
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.56
₿0
$0
$0
₿0
Прогноз цены на Baby Aetherius(babyaeth)
— Invoker  IV $0.0000004198
₿0.000000000015
0 $0
₿0
$0
$0
$0.52
₿0
$0.73
₿0
$0
₿0
Прогноз цены на Invoker(iv)
— SociLink  SOC $0.03613
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$40.72
₿0
$0
$0
₿0
Прогноз цены на SociLink(soc)
— CheersLand  CHEERS $0.0124
₿0.00000028
-7.02 $0
₿0
$0.01334
₿0.00000028
$0.01239
₿0.00000026
$2.32K
₿0.09
$1.24M
₿27.73
$0
₿0
Прогноз цены на CheersLand(cheers)
— Local Terra  LOCAL $0.0008992
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Local Terra(local)
— SharkRace  SHRK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SharkRace(shrk)
— AVATA Network  AVAT $0.0002129
₿0.0000000058
-1.12 $0
₿0
$0.0003794
₿0.0000000059
$0.0003639
₿0.0000000057
$26.07
₿0
$17.7K
₿0.46
$0
₿0
Прогноз цены на AVATA Network(avat)
— Lifinity  LFNTY $1.36
₿0.000023
-1.33 $0
₿0
$1.42
₿0.000024
$1.34
₿0.000023
$147.01K
₿0.07
$135.44M
₿2.37K
$0
₿0
Прогноз цены на Lifinity(lfnty)
— Gecoin  GEC $0.03764
₿0.00000086
-10.63 $0
₿0
$0.04221
₿0.00000098
$0.03695
₿0.00000085
$64.66
₿0.95
$6.28M
₿144.35
$0
₿0
Прогноз цены на Gecoin(gec)
— MeMeBank  MBK $0.007799
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$0
$0
₿0
Прогноз цены на MeMeBank(mbk)
— Spartacats  PURR $0.0000001087
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$101.49
₿0
$0
$0
₿0
Прогноз цены на Spartacats(purr)
— Rise Of Empire  ROEMP $0.000319
₿0.000000013
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rise Of Empire(roemp)
— Bitburn  BURN $0.001376
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$22.35
₿0
$0
$0
₿0
Прогноз цены на Bitburn(burn)
— Chrome Swap  CSW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chrome Swap(csw)
— Corgi Finance  COG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Corgi Finance(cog)
— UniWswap  UNIW $0.004063
₿0.00000011
-3.97 $0
₿0
$0.004348
₿0.00000012
$0.004059
₿0.00000011
$10.05
₿0
$2.03K
₿0.06
$0
₿0
Прогноз цены на UniWswap(uniw)
— Dragonrace  DRAGACE $0.0001557
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$3.53
₿0
$0
$0
₿0
Прогноз цены на Dragonrace(dragace)
— XPLUS Token  XPT $0.000000007363
₿0.00000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.35
₿0
$0
$0
₿0
Прогноз цены на XPLUS Token(xpt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь