$3.52T
Общая капитализация
$141.9B
Общий объем
BTC 59.13%     ETH 9.19%
Доминирование

Страница результатов 276 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Globex  GEX $0.00008092
₿0.00000000077
0 $3.04M
₿29
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.04M
₿29
Прогноз цены на Globex(gex)
HOTchain  HOTC $0.0009213
₿0.0000000087
0 $357.2K
₿3.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$357.2K
₿3.41
Прогноз цены на HOTchain(hotc)
iXTZ  IXTZ $2.38
₿0.000022
0 $172.04
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$172.04
₿0
Прогноз цены на iXTZ(ixtz)
Line quality chain  LQC $0.07619
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Line quality chain(lqc)
Messe  MESSE $0.02669
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Messe(messe)
NEO Name Credit  NNC $0.03279
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NEO Name Credit(nnc)
EstxCoin  ORYX $0.03276
₿0.00000031
0 $564.05K
₿5.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$564.05K
₿5.39
Прогноз цены на EstxCoin(oryx)
Precium  PCM $0.00003789
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Precium(pcm)
RHFCoin  RHFC $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RHFCoin(rhfc)
Sugar Exchange  SGR $0.003434
₿0.000000032
0 $80.29K
₿0.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$80.29K
₿0.77
Прогноз цены на Sugar Exchange(sgr)
Top Ten  TPT $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Top Ten(tpt)
Vanta Network  VNT $0.01151
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vanta Network(vnt)
WORLD TRADE BASE  WTB $1.63
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WORLD TRADE BASE(wtb)
Artis Turba  ARTIS $0.01361
₿0.00000012
0 $396.47K
₿3.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$396.47K
₿3.79
Прогноз цены на Artis Turba(artis)
Agricultural Trade Chain  AAT $0.01476
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agricultural Trade Chain(aat)
ETH Volatility Adjusted Set  EVOL $2,082.18
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Volatility Adjusted Set(evol)
VianeXGold  VIXG $1.33
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VianeXGold(vixg)
Crypto Application Token  CAPP $0.002447
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Application Token(capp)
TronSecureHybrid  TSCHYBRID $0.000006386
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronSecureHybrid(tschybrid)
Bone  BONE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bone(BONE)
WaykiChain Governance Coin  WGRT $0.00008634
₿0.00000019
-0.04 $0
₿0
$0.00008881
₿0.00000020
$0.00008202
₿0.00000018
$19.96K
₿0.35
$1.81M
₿4.18K
$0
₿0
Прогноз цены на WaykiChain Governance Coin(wgrt)
Consensus Cell Network  ECELL $0.1287
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Consensus Cell Network(ecell)
Predictz  PRDZ $20.03
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Predictz(prdz)
AI Mining  AIM $0.06952
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AI Mining(aim)
BlackFisk  BLFI $1.15
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlackFisk(blfi)
Linear (BSC)  LINA $0.07618
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Linear (BSC)(lina)
Trustworks  TRUST $0.1179
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$69.71
₿0
$0
$0
₿0
Прогноз цены на Trustworks(trust)
XTG World  XTG $2.08
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTG World(xtg)
SteakBank Finance  SBF $0.0000194
₿0.00000000070
0 $14.85K
₿0.54
$0
₿0.
$0
₿0.
$5.91
₿0
$0
$14.85K
₿0.54
Прогноз цены на SteakBank Finance(sbf)
Unicly Air Jordan 1st Drop Collection  UJORD $1.24
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicly Air Jordan 1st Drop Collection(ujord)
Revamped Music  MP3 $0.001239
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Revamped Music(mp3)
Waivlength  WAIV $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waivlength(waiv)
EmporiumX  EPX $0.0001358
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EmporiumX(epx)
Inverse Ethereum Volatility Index Token  IETHV $172.62
₿0.0024
0.01* $0
₿0
$172.62
₿0.0024
$172.6
₿0.0023
$17.75
₿0
$436.21K
₿6.18
$0
₿0
Прогноз цены на Inverse Ethereum Volatility Index Token(iethv)
OPES Finance  WPE $141.73
₿0.0085
7.30 $0
₿0
$142.23
₿0.0087
$129.62
₿0.0084
$1.64K
₿0.09
$4.63M
₿279.45
$0
₿0
Прогноз цены на OPES Finance(wpe)
Aave AMM UniCRVWETH  AAMMUNICRVWETH $1,072.86
₿0.014
4.91 $0
₿0
$1,070.51
₿0.014
$992.78
₿0.014
$0
₿0
$0.04
₿0
$0
₿0
Прогноз цены на Aave AMM UniCRVWETH(aammunicrvweth)
Nano Dogecoin  INDC $0.000000000684
₿0.000000000000021
0 $0
₿0
$0
$0
$0.99
₿0
$684.17K
₿21.74
$0
₿0
Прогноз цены на Nano Dogecoin(indc)
My Lotto Coin  MYL $0.07725
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на My Lotto Coin(myl)
QIAN Second Generation Dollar  QSD $0.5862
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$0
₿0
Прогноз цены на QIAN Second Generation Dollar(qsd)
M2  M2 $0.0002015
₿0.0000000073
7.98 $0
₿0
$0.0002009
₿0.0000000074
$0.0001817
₿0.0000000072
$1.25K
₿0.1
$10.05M
₿367.97
$0
₿0
Прогноз цены на M2(m2)
Kickstarter  KSR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kickstarter(KSR)
Xmine  XMN $0.000002319
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Прогноз цены на Xmine(xmn)
Dark Matter Defi  DMD $0.00007852
₿0.0000000029
5.16 $0
₿0
$0.0003228
₿0.0000000030
$0.0002922
₿0.0000000027
$1.01
₿0
$786.49
₿0.03
$0
₿0
Прогноз цены на Dark Matter Defi(dmd)
CORE MultiChain  CMCX $0.0000154
₿0.0000000010
0.02 $0
₿0
$0.0000154
₿0.0000000010
$0.0000154
₿0.00000000097
$17.43
₿0.83
$215.64K
₿14.52
$0
₿0
Прогноз цены на CORE MultiChain(cmcx)
Kalamint  KALAM $0.000704
₿0.000000010
0 $0
₿0
$0
$0
$1.44
₿0
$7.04K
₿0.11
$0
₿0
Прогноз цены на Kalamint(kalam)
Mirai Labs  MIRAI $0.00000003907
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$134.67
₿0
$0
$0
₿0
Прогноз цены на Mirai Labs(mirai)
The Philosophers Stone  TPOS $0.01599
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Philosophers Stone(tpos)
Xenon Play  XPLAY $0.00006053
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xenon Play(xplay)
Engine Token  ENGN $0.0000000348
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$57.4
₿0
$0
$0
₿0
Прогноз цены на Engine Token(engn)
MetaRaca  METAR $0.000000000039
₿0.0000000000000023
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$0
$0
₿0
Прогноз цены на MetaRaca(metar)
ShibaPad  SBP $0.0001684
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibaPad(sbp)
Purple Floki Inu  PURPLEFLOKI $0.00000000001
₿0.00000000000000057
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$24.9
₿0
$0
$0
₿0
Прогноз цены на Purple Floki Inu(purplefloki)
Mermaid  MERD $1.27
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mermaid(merd)
ZEOS  ZEOS $0.001286
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$103.52
₿0
$1.29M
₿37.73
$0
₿0
Прогноз цены на ZEOS(zeos)
Gaur Money  GAUR $0.05453
₿0.0000018
0 $6.39K
₿0.21
$0
₿0.
$0
₿0.
$1.85
₿0
$0
$6.39K
₿0.21
Прогноз цены на Gaur Money(gaur)
Skyrocketing  SKYROCKETING $0.00005515
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skyrocketing(skyrocketing)
CyberDAO  CYBER $4.87
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CyberDAO(cyber)
TTX Metaverse  XMETA $0.0000002162
₿0.0000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$685.68
₿0
$0
$0
₿0
Прогноз цены на TTX Metaverse(xmeta)
MONNFTS  MON $0.00002922
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.36
₿0
$0
$0
₿0
Прогноз цены на MONNFTS(mon)
Warriors Land Fuel  WLF $0.002185
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$65.11
₿0
$0
$0
₿0
Прогноз цены на Warriors Land Fuel(wlf)
Arc Protocol  ARC $0.711
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$13.57
₿0
$0
$0
₿0
Прогноз цены на Arc Protocol(arc)
Dr. Skull  DRSL $0.000007789
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$12.56K
₿0
$0
$0
₿0
Прогноз цены на Dr. Skull(drsl)
EXMOC  EXMOC $0.00003059
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$15.91
₿0
$0
$0
₿0
Прогноз цены на EXMOC(exmoc)
DeHealth  DHLT $0.0006347
₿0.000000027
-0.52 $0
₿0
$0.000638
₿0.000000027
$0.0006345
₿0.000000026
$45.04
₿0.66
$634.74K
₿27.89
$0
₿0
Прогноз цены на DeHealth(dhlt)
Online Cold Wallet  OCW $0.017
₿0.00000056
0 $0
$0
₿0.
$0
₿0.
$2.81
₿0
$0
$0
Прогноз цены на Online Cold Wallet(ocw)
The Landlord  LNDLRD $0.0000005137
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$62.36
₿0
$0
$0
₿0
Прогноз цены на The Landlord(lndlrd)
Meme Elon Doge Floki [OLD]  MEMELON $0.0000007099
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$215.81K
₿7.88
$0
₿0
Прогноз цены на Meme Elon Doge Floki [OLD](memelon)
iSTEP  ISTEP $0.00000001
₿0.00000000000014
0.34 $0
₿0
$0.00000001525
₿0.00000000000014
$0.00000001506
₿0.00000000000014
$0.02
₿0
$3
₿0
$0
₿0
Прогноз цены на iSTEP(istep)
Raise Finance  RFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raise Finance(rfi)
PegHub.com  PHUB $253.03
₿0.014
0 $0
$0
₿0.
$0
₿0.
$2.6K
₿0
$0
$0
Прогноз цены на PegHub.com(phub)
hiENS4  HIENS4 $0.00005359
₿0.000000010
0.65 $0
₿0
$0.001123
₿0.000000010
$0.001067
₿0.000000010
$3.89K
₿1.45
$6.81K
₿1.32
$0
₿0
Прогноз цены на hiENS4(hiens4)
MILK  MILK $0.0008943
₿0.000000046
616.89 $0
₿0
$0.000918
₿0.000000057
$0.0001227
₿0.000000044
$659.09
₿0.02
$42.07K
₿2.22
$0
₿0
Прогноз цены на MILK(milk)
NTHCHAIN  NTH $2.63
₿0.000099
0 $0
₿0
$0
₿0.
$0
₿0.
$780.79
₿0
$0
$0
₿0
Прогноз цены на NTHCHAIN(nth)
marumaruNFT  MARU $0.002091
₿0.00000084
1.82 $0
₿0
$0.002091
₿0.00000085
$0.002046
₿0.00000082
$58.68K
₿0.13
$4.18M
₿1.69K
$0
₿0
Прогноз цены на marumaruNFT(maru)
Bridged USD Coin (Gravity Bridge)  G-USDC $1
₿0.000014
2.48 $0
₿0
$1.53
₿0.000014
$1.48
₿0.000014
$35.69
₿0
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Gravity Bridge)(g-usdc)
Dice Kingdom  DK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dice Kingdom(dk)
MyntPay  MYNT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MyntPay(mynt)
Cantosino.com Profit Pass  CPP $14.51
₿0.00048
0 $0
₿0
$0
$0
$623.3
₿0.02
$14.51K
₿0.48
$0
₿0
Прогноз цены на Cantosino.com Profit Pass(cpp)
Archerswap BOW  BOW $0.04279
₿0.0000026
-1.30 $0
₿0
$0.04444
₿0.0000028
$0.04175
₿0.0000026
$6.1K
₿0.88
$41.39K
₿2.57
$0
₿0
Прогноз цены на Archerswap BOW(bow)
Digital Trip Advisor  DTA $0.00007069
₿0.0000000023
0 $0
₿0
$0
$0
$88.27K
₿2.98
$70.7K
₿2.39
$0
₿0
Прогноз цены на Digital Trip Advisor(dta)
WanSwap  WASP $0.0007939
₿0.000000031
4.60 $0
₿0
$0.0007959
₿0.000000032
$0.0007452
₿0.000000030
$201.22
₿0.14
$173.42K
₿6.87
$0
₿0
Прогноз цены на WanSwap(wasp)
Rocket Raccoon Token  ROCKET $0.00000861
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$48.28
₿0
$17.22K
₿0.63
$0
₿0
Прогноз цены на Rocket Raccoon Token(rocket)
Disney  DIS $0.08805
₿0.0000012
0 $0
₿0
$0
$0
$156.12K
₿2.2
$8.81M
₿124.27
$0
₿0
Прогноз цены на Disney(dis)
Green Foundation  TRIPX $0.003087
₿0.000000049
0 $0
₿0
$0
$0
$6.9K
₿0.11
$12.85K
₿0.21
$0
₿0
Прогноз цены на Green Foundation(tripx)
Fortune Bets  FORTUNE $0.00002886
₿0.00000000065
-1.29 $0
₿0
$0.00006952
₿0.00000000066
$0.00006826
₿0.00000000065
$2.15
₿0
$28.86K
₿0.65
$0
₿0
Прогноз цены на Fortune Bets(fortune)
PEPE Shibarium  PEPE $0.00002968
₿0.00000000064
0 $0
₿0
$0
$0
$6.45
₿0
$2.97K
₿0.06
$0
₿0
Прогноз цены на PEPE Shibarium(pepe)
Nandin  NANDI $0.001949
₿0.000000069
0 $0
₿0
$0
$0
$2.63
₿0
$1.95K
₿0.07
$0
₿0
Прогноз цены на Nandin(nandi)
CRYPTO STREET V2  CSTV2 $0.0001252
₿0.0000000017
0 $0
₿0
$0
$0
$0
₿0
$1.25K
₿0.02
$0
₿0
Прогноз цены на CRYPTO STREET V2(cstv2)
Rats  RATS $0.00003341
₿0.0000000034
11.95 $0
₿0
$0.0000333
₿0.0000000037
$0.00002765
₿0.0000000034
$15.56M
₿510.19
$33.31M
₿3.5K
$0
₿0
Прогноз цены на Rats(rats)
Phemex Token  PT $0.9348
₿0.000012
1.07 $0
₿0
$0.9418
₿0.000013
$0.8912
₿0.000012
$466.51K
₿19.59
$934.83M
₿12.88K
$0
₿0
Прогноз цены на Phemex Token(pt)
ORCA INU  ORCAINU $0.000001749
₿0.000000000025
0 $0
₿0
$0
$0
$130.15
₿0
$1.75K
₿0.03
$0
₿0
Прогноз цены на ORCA INU(orcainu)
Dogihub (DRC-20)  $HUB $0.01099
₿0.0000011
-22.96 $0
₿0
$0.1696
₿0.0000016
$0.1037
₿0.00000099
$43.99
₿1.81
$230.97K
₿25.17
$0
₿0
Прогноз цены на Dogihub (DRC-20)($hub)
Bark Gas Token  BARK $0.0008414
₿0.00000015
-1.58 $0
₿0
$0.01664
₿0.00000015
$0.01628
₿0.00000015
$2.39
₿0
$21.04K
₿3.9
$0
₿0
Прогноз цены на Bark Gas Token(bark)
Top Jeet  TOPJ $0.000006669
₿0.00000000016
1.78 $0
₿0
$0.00001797
₿0.00000000017
$0.0000173
₿0.00000000016
$11.41
₿0
$6.67K
₿0.17
$0
₿0
Прогноз цены на Top Jeet(topj)
Nomad Bridged USDC (Evmos)  USDC $0.04248
0 $0
$0
$0
$3.56
$0
$0
Прогноз цены на Nomad Bridged USDC (Evmos)(usdc)
Kage  KAGE $0.0002817
₿0.00000034
7.11 $0
₿0
$0.0441
₿0.00000042
$0.03102
₿0.00000029
$46.7
₿0.96
$0
$0
₿0
Прогноз цены на Kage(kage)
MonbaseCoin  MBC $0.06816
₿0.00000061
-0.40 $0
₿0
$0.06879
₿0.00000065
$0.06727
₿0.00000052
$33.38K
₿0.59
$13.63M
₿123.66
$0
₿0
Прогноз цены на MonbaseCoin(mbc)
Based Shiba Inu  BSHIB $0.00002406
₿0.000000011
56.11 $0
₿0
$0.00002423
₿0.000000013
$0.000015
₿0.000000010
$8.89K
₿67.09
$240.59K
$0
₿0
Прогноз цены на Based Shiba Inu(bshib)
Privago AI  PVGO $0.00007768
₿0.00000010
-37.54 $0
₿0
$0.0191
₿0.00000018
$0.01071
₿0.00000010
$6.8
₿6.8
$15.54K
₿20.83
$0
₿0
Прогноз цены на Privago AI(pvgo)
Solana Kit  SOLKIT $0.0003308
0 $0
$0
$0
$8.29
$33.09K
$0
Прогноз цены на Solana Kit(solkit)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь