Япония Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (106)
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (105)
Цикличные компании (106)
- {{item.name}}
- Все секторы
- Цикличные компании (106)
Автозапчасти (106)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,529.5 17.07 USD |
-0.35
|
$7.36T 49.7B USD | $2.65M 17.87K USD | $2,506.5 16.92 USD | $2,538 17.13 USD | $7.36T 49.7B USD | 24.06 | $105.09 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,935 46.81 USD |
0
|
$4.75T 32.05B USD | $476.2K 3.21K USD | $6,916 46.68 USD | $6,960 46.98 USD | $4.75T 32.05B USD | 14.72 | $470.89 3.18 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,616 17.66 USD |
+5.93
|
$2.04T 13.77B USD | $5.55M 37.49K USD | $2,484 16.77 USD | $2,626 17.73 USD | $2.04T 13.77B USD | 13.63 | $191.88 1.3 USD | |
| Aisin Corporation 7259.T | $5,815 39.25 USD |
+1.5
|
$1.57T 10.58B USD | $673.1K 4.54K USD | $5,777 39 USD | $5,878 39.68 USD | $1.57T 10.58B USD | 17.26 | $336.87 2.27 USD | |
| Niterra Co., Ltd. 5334.T | $4,629 31.25 USD |
-0.75
|
$923B 6.23B USD | $377.9K 2.55K USD | $4,601 31.06 USD | $4,641 31.33 USD | $923B 6.23B USD | 11.30 | $409.5 2.76 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,126 14.35 USD |
-1.07
|
$651.54B 4.4B USD | $705.4K 4.76K USD | $2,119 14.3 USD | $2,148.5 14.5 USD | $651.54B 4.4B USD | 16.24 | $130.87 0.88 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,764 11.91 USD |
-0.9
|
$463.96B 3.13B USD | $372.6K 2.52K USD | $1,762.5 11.9 USD | $1,776 11.99 USD | $463.96B 3.13B USD | 8.01 | $220.01 1.49 USD | |
| Toyota Boshoku Corporation 3116.T | $2,275 15.36 USD |
+0.55
|
$406.12B 2.74B USD | $351.7K 2.37K USD | $2,258 15.24 USD | $2,278.5 15.38 USD | $406.12B 2.74B USD | 7.29 | $311.77 2.1 USD | |
| JTEKT Corporation 6473.T | $1,162 7.84 USD |
-0.17
|
$398.55B 2.69B USD | $586.9K 3.96K USD | $1,160.5 7.83 USD | $1,173.5 7.92 USD | $398.55B 2.69B USD | 9.90 | $117.33 0.79 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,739 11.74 USD |
-7.77
|
$380.39B 2.57B USD | $1.38M 9.34K USD | $1,737 11.73 USD | $1,844.5 12.45 USD | $380.39B 2.57B USD | 10.03 | $173.28 1.17 USD | |
| NSK Ltd. 6471.T | $758.3 5.12 USD |
+0.07
|
$370.38B 2.5B USD | $1.1M 7.43K USD | $752.3 5.08 USD | $760.9 5.14 USD | $370.38B 2.5B USD | 27.71 | $27.36 0.18 USD | |
| JVCKENWOOD Corporation 6632.T | $844 5.7 USD |
+1.93
|
$127.26B 859.07M USD | $704K 4.75K USD | $828 5.59 USD | $849 5.73 USD | $127.26B 859.07M USD | 10.06 | $83.88 0.57 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $465 3.14 USD |
-0.43
|
$42.49B 286.79M USD | $1.06M 7.13K USD | $461 3.11 USD | $477 3.22 USD | $42.49B 286.79M USD | 6.21 | $74.86 0.51 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $142 0.96 USD |
+2.17
|
$18.97B 128.04M USD | $617.2K 4.17K USD | $139 0.94 USD | $145 0.98 USD | $18.97B 128.04M USD | 21.61 | $6.57 0.04 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,989 26.93 USD |
-0.65
|
$641.22B 4.33B USD | $184.3K 1.24K USD | $3,980 26.87 USD | $4,009 27.06 USD | $641.22B 4.33B USD | 8.29 | $481 3.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,836.5 19.15 USD |
-0.28
|
$454.92B 3.07B USD | $130.4K 880.24 USD | $2,826.5 19.08 USD | $2,851 19.25 USD | $454.92B 3.07B USD | 17.46 | $162.42 1.1 USD | |
| Toyo Tire Corporation 5105.T | $2,740.5 18.5 USD |
+0.74
|
$421.95B 2.85B USD | $331.4K 2.24K USD | $2,724.5 18.39 USD | $2,754.5 18.59 USD | $421.95B 2.85B USD | 4.99 | $548.45 3.7 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,047 20.57 USD |
+1.47
|
$387.05B 2.61B USD | $169.9K 1.15K USD | $2,990.5 20.19 USD | $3,047 20.57 USD | $387.05B 2.61B USD | 7.61 | $400.3 2.7 USD | |
| NOK Corporation 7240.T | $2,125 14.34 USD |
+0.02
|
$349.72B 2.36B USD | $173.8K 1.17K USD | $2,111 14.25 USD | $2,130 14.38 USD | $349.72B 2.36B USD | 11.27 | $188.44 1.27 USD | |
| Nifco Inc. 7988.T | $3,510 23.69 USD |
-0.17
|
$342.32B 2.31B USD | $211.1K 1.42K USD | $3,471 23.43 USD | $3,510 23.69 USD | $342.32B 2.31B USD | 19.16 | $183.18 1.24 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,418.5 16.33 USD |
+0.37
|
$309.94B 2.09B USD | $267.7K 1.81K USD | $2,405 16.23 USD | $2,430 16.4 USD | $309.94B 2.09B USD | 13.71 | $176.38 1.19 USD | |
| TS TECH Co., Ltd. 7313.T | $1,889 12.75 USD |
+1.5
|
$240.9B 1.63B USD | $181.1K 1.22K USD | $1,856.5 12.53 USD | $1,889.5 12.75 USD | $240.9B 1.63B USD | 23.60 | $80.02 0.54 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,205 14.88 USD |
+1.43
|
$186.5B 1.26B USD | $96.8K 653.43 USD | $2,159 14.57 USD | $2,205 14.88 USD | $186.5B 1.26B USD | 7.96 | $276.75 1.87 USD | |
| KYB Corporation 7242.T | $5,270 35.57 USD |
-0.19
|
$131.97B 890.83M USD | $83.2K 561.62 USD | $5,200 35.1 USD | $5,280 35.64 USD | $131.97B 890.83M USD | 8.94 | $589.25 3.98 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,239 8.36 USD |
-1.04
|
$128.64B 868.35M USD | $43.5K 293.64 USD | $1,236 8.34 USD | $1,250 8.44 USD | $128.64B 868.35M USD | 6.90 | $179.54 1.21 USD | |
| EXEDY Corporation 7278.T | $2,586 17.46 USD |
-9.68
|
$121.45B 819.85M USD | $3.5M 23.63K USD | $2,512 16.96 USD | $2,593 17.5 USD | $121.45B 819.85M USD | 0 | -$213.2 -1.4 USD | |
| Topre Corporation 5975.T | $2,266 15.3 USD |
-0.35
|
$116.13B 783.9M USD | $41.1K 277.44 USD | $2,252 15.2 USD | $2,282 15.4 USD | $116.13B 783.9M USD | 6.93 | $326.77 2.21 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,723 11.63 USD |
-0.17
|
$112.58B 759.92M USD | $112.3K 758.06 USD | $1,712 11.56 USD | $1,730 11.68 USD | $112.58B 759.92M USD | 14.21 | $121.17 0.82 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,210 14.92 USD |
0
|
$109.94B 742.11M USD | $37.6K 253.81 USD | $2,201 14.86 USD | $2,220 14.99 USD | $109.94B 742.11M USD | 8.98 | $245.97 1.66 USD | |
| Central Automotive Products Ltd. 8117.T | $5,270 35.57 USD |
-4.01
|
$96.96B 654.51M USD | $30.2K 203.86 USD | $5,190 35.03 USD | $5,480 36.99 USD | $96.96B 654.51M USD | 12.05 | $437 2.95 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,545 10.43 USD |
+0.13
|
$91.12B 615.09M USD | $78.3K 528.55 USD | $1,537 10.38 USD | $1,550 10.46 USD | $91.12B 615.09M USD | 5.34 | $288.85 1.95 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,417 9.57 USD |
-0.77
|
$88.45B 597.07M USD | $88.3K 596.05 USD | $1,415 9.55 USD | $1,438 9.71 USD | $88.45B 597.07M USD | 7.55 | $187.5 1.27 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,394 9.41 USD |
-0.78
|
$82.84B 559.23M USD | $84.1K 567.7 USD | $1,391 9.39 USD | $1,414 9.54 USD | $82.84B 559.23M USD | 64.41 | $21.64 0.15 USD | |
| G-Tekt Corporation 5970.T | $1,920 12.96 USD |
-0.52
|
$82.71B 558.33M USD | $23.6K 159.31 USD | $1,914 12.92 USD | $1,934 13.06 USD | $82.71B 558.33M USD | 6.24 | $307.45 2.08 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $901 6.08 USD |
-0.44
|
$80.61B 544.13M USD | $166.2K 1.12K USD | $897 6.06 USD | $913 6.16 USD | $80.61B 544.13M USD | 3.89 | $231.14 1.56 USD | |
| TPR Co., Ltd. 6463.T | $2,321 15.67 USD |
-1.11
|
$78.27B 528.32M USD | $29.7K 200.48 USD | $2,313 15.61 USD | $2,347 15.84 USD | $78.27B 528.32M USD | 10.84 | $214.05 1.44 USD | |
| PIOLAX, Inc. 5988.T | $2,199 14.84 USD |
-0.05
|
$74.86B 505.33M USD | $86.8K 585.92 USD | $2,195 14.82 USD | $2,217 14.97 USD | $74.86B 505.33M USD | 18.64 | $117.92 0.8 USD | |
| Press Kogyo Co., Ltd. 7246.T | $681 4.6 USD |
+0.15
|
$69.08B 466.28M USD | $312K 2.11K USD | $680 4.59 USD | $689 4.65 USD | $69.08B 466.28M USD | 8.57 | $79.42 0.54 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,972 13.31 USD |
-0.8
|
$67.6B 456.33M USD | $108K 729.03 USD | $1,968 13.28 USD | $1,990 13.43 USD | $67.6B 456.33M USD | 12.46 | $158.24 1.07 USD | |
| Unipres Corporation 5949.T | $1,513 10.21 USD |
+1.89
|
$67.42B 455.08M USD | $204K 1.38K USD | $1,490 10.06 USD | $1,540 10.4 USD | $67.42B 455.08M USD | 9.61 | $157.41 1.06 USD | |
| Topy Industries, Limited 7231.T | $2,475 16.71 USD |
+1.27
|
$56.49B 381.35M USD | $57.2K 386.12 USD | $2,459 16.6 USD | $2,515 16.98 USD | $56.49B 381.35M USD | 9.50 | $260.29 1.76 USD | |
| Murakami Corporation 7292.T | $4,610 31.12 USD |
-1.28
|
$53.31B 359.85M USD | $5.7K 38.48 USD | $4,610 31.12 USD | $4,700 31.73 USD | $53.31B 359.85M USD | 9.33 | $493.62 3.33 USD | |
| Ichikoh Industries, Ltd. 7244.T | $553 3.73 USD |
-0.72
|
$53.17B 358.93M USD | $141.6K 955.84 USD | $551 3.72 USD | $562 3.79 USD | $53.17B 358.93M USD | 8.25 | $66.95 0.45 USD | |
| Nichirin Co., Ltd. 5184.T | $3,850 25.99 USD |
+0.13
|
$51.82B 349.83M USD | $4.5K 30.38 USD | $3,835 25.89 USD | $3,860 26.06 USD | $51.82B 349.83M USD | 7.94 | $484.47 3.27 USD | |
| DaikyoNishikawa Corporation 4246.T | $697 4.7 USD |
+0.72
|
$49.56B 334.54M USD | $96.6K 652.08 USD | $697 4.7 USD | $703 4.75 USD | $49.56B 334.54M USD | 8.57 | $81.31 0.55 USD | |
| Mitsuba Corporation 7280.T | $1,058 7.14 USD |
+0.09
|
$47.35B 319.64M USD | $84.9K 573.1 USD | $1,052 7.1 USD | $1,067 7.2 USD | $47.35B 319.64M USD | 6.59 | $160.35 1.08 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,947 13.14 USD |
0
|
$37.57B 253.59M USD | $13.6K 91.8 USD | $1,942 13.11 USD | $1,950 13.16 USD | $37.57B 253.59M USD | 6.34 | $307.04 2.07 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,026 6.93 USD |
+1.18
|
$36.72B 247.9M USD | $124.9K 843.11 USD | $1,004 6.78 USD | $1,027 6.93 USD | $36.72B 247.9M USD | 9.16 | $111.95 0.76 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,066 13.95 USD |
-0.91
|
$33.3B 224.75M USD | $105K 708.78 USD | $2,053 13.86 USD | $2,105 14.21 USD | $33.3B 224.75M USD | 16.08 | $128.44 0.87 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Fuji Corporation 7605.T | $1,743 11.77 USD |
-1.41
|
$32.88B 221.97M USD | $42.8K 288.91 USD | $1,720 11.61 USD | $1,762 11.89 USD | $32.88B 221.97M USD | 8.58 | $203.14 1.37 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,355 9.15 USD |
+1.96
|
$31.37B 211.77M USD | $126.5K 853.91 USD | $1,330 8.98 USD | $1,360 9.18 USD | $31.37B 211.77M USD | 8.56 | $158.28 1.07 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,110 14.24 USD |
-0.85
|
$31.27B 211.06M USD | $18.8K 126.91 USD | $2,102 14.19 USD | $2,135 14.41 USD | $31.27B 211.06M USD | 4.63 | $455.18 3.07 USD | |
| Daido Metal Co., Ltd. 7245.T | $594 4.01 USD |
+0.85
|
$28B 189M USD | $71.7K 484 USD | $589 3.98 USD | $599 4.04 USD | $28B 189M USD | 10.90 | $54.48 0.37 USD | |
| Yorozu Corporation 7294.T | $1,063 7.18 USD |
-1.57
|
$25.79B 174.07M USD | $46.9K 316.59 USD | $1,060 7.16 USD | $1,094 7.38 USD | $25.79B 174.07M USD | 0 | -$162.1 -1.09 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,013 6.84 USD |
-4.24
|
$25.58B 172.65M USD | $21.4K 144.46 USD | $1,011 6.82 USD | $1,065 7.19 USD | $25.58B 172.65M USD | 17.37 | $58.3 0.39 USD | |
| H-One Co.,Ltd. 5989.T | $871 5.88 USD |
+1.4
|
$24.36B 164.45M USD | $77.6K 523.82 USD | $855 5.77 USD | $880 5.94 USD | $24.36B 164.45M USD | 0 | -$823 -5.5 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $819 5.53 USD |
-1.09
|
$23.67B 159.78M USD | $25.3K 170.78 USD | $819 5.53 USD | $830 5.6 USD | $23.67B 159.78M USD | 13.55 | $60.44 0.41 USD | |
| T.RAD Co., Ltd. 7236.T | $3,590 24.23 USD |
-0.69
|
$23.49B 158.58M USD | $8.8K 59.4 USD | $3,585 24.2 USD | $3,620 24.44 USD | $23.49B 158.58M USD | 0 | -$285.9 -1.9 USD | |
| SPK Corporation 7466.T | $2,058 13.89 USD |
+0.44
|
$20.67B 139.51M USD | $10.9K 73.58 USD | $2,049 13.83 USD | $2,075 14.01 USD | $20.67B 139.51M USD | 8.18 | $251.41 1.7 USD | |
| Sanden Corporation 6444.T | $170 1.15 USD |
+1.8
|
$18.95B 127.89M USD | $96.9K 654.1 USD | $167 1.13 USD | $171 1.15 USD | $18.95B 127.89M USD | 0 | -$31.87 -0.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,152 7.78 USD |
0
|
$18.54B 125.12M USD | $4.3K 29.03 USD | $1,150 7.76 USD | $1,166 7.87 USD | $18.54B 125.12M USD | 8.71 | $132.25 0.89 USD | |
| Fuji Oozx Inc. 7299.T | $1,449 9.78 USD |
-1.9
|
$14.88B 100.44M USD | $23.3K 157.28 USD | $1,442 9.73 USD | $1,468 9.91 USD | $14.88B 100.44M USD | 11.42 | $126.87 0.86 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,471 16.68 USD |
+0.28
|
$14.84B 100.18M USD | $6.7K 45.23 USD | $2,453 16.56 USD | $2,492 16.82 USD | $14.84B 100.18M USD | 5.42 | $455.1 3.07 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $635 4.29 USD |
+0.95
|
$13.9B 93.84M USD | $11.6K 78.3 USD | $627 4.23 USD | $636 4.29 USD | $13.9B 93.84M USD | 0 | -$3.27 -0.02 USD | |
| Mikuni Corporation 7247.T | $405 2.73 USD |
+0.25
|
$13.63B 92M USD | $33.9K 228.83 USD | $404 2.73 USD | $408 2.75 USD | $13.63B 92M USD | 0 | -$37.89 -0.2 USD | |
| Suncall Corporation 5985.T | $450 3.04 USD |
+1.58
|
$13.56B 91.5M USD | $32K 216.01 USD | $443 2.99 USD | $452 3.05 USD | $13.56B 91.5M USD | 0 | -$140 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,385 9.35 USD |
-0.5
|
$13.27B 89.59M USD | $13.6K 91.8 USD | $1,381 9.32 USD | $1,396 9.42 USD | $13.27B 89.59M USD | 8.96 | $154.51 1.04 USD | |
| Univance Corporation 7254.T | $623 4.21 USD |
+0.32
|
$12.98B 87.6M USD | $21.1K 142.43 USD | $621 4.19 USD | $630 4.25 USD | $12.98B 87.6M USD | 4.74 | $131.28 0.89 USD | |
| F-Tech Inc. 7212.T | $648 4.37 USD |
-0.91
|
$12.03B 81.22M USD | $35.2K 237.61 USD | $648 4.37 USD | $656 4.43 USD | $12.03B 81.22M USD | 22.11 | $29.3 0.2 USD | |
| Weds Co., Ltd. 7551.T | $658 4.44 USD |
0
|
$10.55B 71.24M USD | $2.6K 17.55 USD | $657 4.43 USD | $659 4.45 USD | $10.55B 71.24M USD | 6.74 | $97.58 0.66 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,014 6.84 USD |
-0.49
|
$9.75B 65.78M USD | $5.6K 37.8 USD | $1,000 6.75 USD | $1,029 6.95 USD | $9.75B 65.78M USD | 4.10 | $246.9 1.67 USD | |
| NITTAN Corporation 6493.T | $311 2.1 USD |
0
|
$8.94B 60.33M USD | $48.9K 330.09 USD | $310 2.09 USD | $314 2.12 USD | $8.94B 60.33M USD | 7.17 | $43.32 0.29 USD | |
| TBK Co., Ltd. 7277.T | $306 2.07 USD |
+0.33
|
$8.71B 58.8M USD | $79K 533.27 USD | $305 2.06 USD | $308 2.08 USD | $8.71B 58.8M USD | 0 | -$52.85 -0.3 USD | |
| Nihon Plast Co., Ltd. 7291.T | $446 3.01 USD |
+0.9
|
$8.44B 57M USD | $62.7K 423.24 USD | $440 2.97 USD | $447 3.02 USD | $8.44B 57M USD | 9.24 | $48.22 0.33 USD | |
| Muro Corporation 7264.T | $1,393 9.4 USD |
+0.36
|
$8.42B 56.81M USD | $400 2.7 USD | $1,390 9.38 USD | $1,394 9.41 USD | $8.42B 56.81M USD | 6.22 | $223.75 1.51 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $207 1.4 USD |
+0.98
|
$8.01B 54.07M USD | $160K 1.08K USD | $206 1.39 USD | $211 1.42 USD | $8.01B 54.07M USD | 0 | -$30.05 -0.2 USD | |
| Daytona Corporation 7228.T | $3,375 22.78 USD |
+1.96
|
$7.99B 53.96M USD | $400 2.7 USD | $3,375 22.78 USD | $3,380 22.82 USD | $7.99B 53.96M USD | 7.27 | $463.73 3.13 USD | |
| Nippon Gear Co., Ltd. 6356.T | $559 3.77 USD |
+1.82
|
$7.96B 53.72M USD | $107.4K 724.98 USD | $544 3.67 USD | $565 3.81 USD | $7.96B 53.72M USD | 6.09 | $91.74 0.62 USD | |
| GMB Corporation 7214.T | $1,422 9.6 USD |
+5.95
|
$7.53B 50.85M USD | $287.6K 1.94K USD | $1,321 8.92 USD | $1,443 9.74 USD | $7.53B 50.85M USD | 13.26 | $107.23 0.72 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $767 5.18 USD |
-0.9
|
$7.2B 48.61M USD | $13.5K 91.13 USD | $765 5.16 USD | $780 5.27 USD | $7.2B 48.61M USD | 5.21 | $147.21 0.99 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $937 6.33 USD |
-0.64
|
$6.61B 44.62M USD | $900 6.08 USD | $937 6.33 USD | $943 6.37 USD | $6.61B 44.62M USD | 30.95 | $30.27 0.2 USD | |
| Yasunaga Corporation 7271.T | $618 4.17 USD |
+0.49
|
$6.37B 42.98M USD | $8.1K 54.68 USD | $617 4.16 USD | $624 4.21 USD | $6.37B 42.98M USD | 6.02 | $102.58 0.69 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $370 2.5 USD |
+0.54
|
$6.3B 42.49M USD | $6.6K 44.55 USD | $366 2.47 USD | $371 2.5 USD | $6.3B 42.49M USD | 6.88 | $53.76 0.36 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $706 4.77 USD |
+1.01
|
$5.91B 39.9M USD | $38.9K 262.59 USD | $697 4.7 USD | $716 4.83 USD | $5.91B 39.9M USD | 0 | -$88 -0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,231 8.31 USD |
+0.16
|
$5.31B 35.85M USD | $1.7K 11.48 USD | $1,217 8.22 USD | $1,231 8.31 USD | $5.31B 35.85M USD | 8.59 | $143.3 0.97 USD | |
| Faltec Co., Ltd. 7215.T | $564 3.81 USD |
+0.53
|
$5.29B 35.7M USD | $2.1K 14.18 USD | $560 3.78 USD | $566 3.82 USD | $5.29B 35.7M USD | 0 | -$142.8 -0.9 USD | |
| Tein, Inc. 7217.T | $1,012 6.83 USD |
-1.65
|
$5.26B 35.48M USD | $500 3.38 USD | $1,012 6.83 USD | $1,026 6.93 USD | $5.26B 35.48M USD | 10.73 | $94.26 0.64 USD | |
| Nikki Co., Ltd. 6042.T | $2,588 17.47 USD |
0
|
$4.8B 32.37M USD | $100 0.68 USD | $2,588 17.47 USD | $2,588 17.47 USD | $4.8B 32.37M USD | 3.51 | $736.29 4.97 USD | |
| Kanemitsu Corporation 7208.T | $897 6.06 USD |
-0.11
|
$4.59B 30.96M USD | $1.3K 8.78 USD | $897 6.06 USD | $904 6.1 USD | $4.59B 30.96M USD | 5.85 | $153.2 1.03 USD | |
| J-MAX Co.,Ltd. 3422.T | $391 2.64 USD |
-0.76
|
$4.48B 30.21M USD | $38.4K 259.21 USD | $387 2.61 USD | $395 2.67 USD | $4.48B 30.21M USD | 0 | -$129.1 -0.8 USD | |
| Mitsuchi Corporation 3439.T | $820 5.54 USD |
0
|
$4.15B 28.02M USD | $1K 6.75 USD | $820 5.54 USD | $821 5.54 USD | $4.15B 28.02M USD | 9.46 | $86.59 0.58 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,110 14.24 USD |
-2.62
|
$4.08B 27.56M USD | $9.8K 66.15 USD | $2,110 14.24 USD | $2,177 14.7 USD | $4.08B 27.56M USD | 8.06 | $261.77 1.77 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,010 6.82 USD |
0
|
$3.53B 23.86M USD | $3.4K 22.95 USD | $1,002 6.76 USD | $1,010 6.82 USD | $3.53B 23.86M USD | 0 | -$112.9 -0.7 USD | |
| HKS Co., Ltd. 7219.T | $2,170 14.65 USD |
+0.84
|
$3.07B 20.73M USD | $400 2.7 USD | $2,161 14.59 USD | $2,170 14.65 USD | $3.07B 20.73M USD | 7.19 | $301.71 2.04 USD | |
| ikuyo Co.,Ltd. 7273.T | $1,999 13.49 USD |
-0.7
|
$3.04B 20.55M USD | $1.2K 8.1 USD | $1,999 13.49 USD | $2,023 13.66 USD | $3.04B 20.55M USD | 7.82 | $255.45 1.72 USD | |
| Asahi Rubber Inc. 5162.T | $552 3.73 USD |
0
|
$2.52B 16.99M USD | $2.7K 18.23 USD | $552 3.73 USD | $554 3.74 USD | $2.52B 16.99M USD | 15.74 | $35.05 0.24 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $309 2.09 USD |
+2.66
|
$2.41B 16.26M USD | $44K 297.01 USD | $302 2.04 USD | $313 2.11 USD | $2.41B 16.26M USD | 0 | -$18.08 -0.1 USD | |
| Sakurai Ltd. 7255.T | $511 3.45 USD |
+0.79
|
$1.82B 12.27M USD | $900 6.08 USD | $508 3.43 USD | $518 3.5 USD | $1.82B 12.27M USD | 13.63 | $37.47 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}