Япония Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (106)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (65)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (105)
Цикличные компании (106)
- {{item.name}}
- Все секторы
- Цикличные компании (106)
Автозапчасти (106)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,949.5 13.16 USD |
-1.74
|
$5.44T 36.71B USD | $2.84M 19.14K USD | $1,944.5 13.13 USD | $1,970.5 13.3 USD | $5.44T 36.71B USD | 13.44 | $145.03 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,954 40.19 USD |
-1.8
|
$4.04T 27.24B USD | $951K 6.42K USD | $5,936 40.07 USD | $6,052 40.85 USD | $4.04T 27.24B USD | 14.31 | $415.92 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,623.5 17.71 USD |
-1.24
|
$2.05T 13.81B USD | $1.94M 13.13K USD | $2,608.5 17.61 USD | $2,706.5 18.27 USD | $2.05T 13.81B USD | 10.56 | $248.38 1.68 USD | |
| Aisin Corporation 7259.T | $1,812 12.23 USD |
-1.52
|
$1.37T 9.27B USD | $1.14M 7.69K USD | $1,785 12.05 USD | $1,816.5 12.26 USD | $1.37T 9.27B USD | 13.14 | $137.82 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,774 11.97 USD |
-0.22
|
$503.37B 3.4B USD | $419.8K 2.83K USD | $1,768.5 11.94 USD | $1,800 12.15 USD | $503.37B 3.4B USD | 11.33 | $156.46 1.06 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,178 21.45 USD |
-2.96
|
$502.98B 3.4B USD | $407.1K 2.75K USD | $3,152 21.28 USD | $3,230 21.8 USD | $502.98B 3.4B USD | 6.80 | $466.69 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,884 12.72 USD |
-1.39
|
$495.54B 3.35B USD | $561.7K 3.79K USD | $1,871 12.63 USD | $1,910.5 12.9 USD | $495.54B 3.35B USD | 50.30 | $37.45 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,825.5 19.07 USD |
-0.18
|
$435.06B 2.94B USD | $423.6K 2.86K USD | $2,795 18.87 USD | $2,829.5 19.1 USD | $435.06B 2.94B USD | 6.66 | $423.73 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,706.5 18.27 USD |
-1.46
|
$403.57B 2.72B USD | $136.9K 924.11 USD | $2,693 18.18 USD | $2,726 18.4 USD | $403.57B 2.72B USD | 13.15 | $205.71 1.39 USD | |
| JTEKT Corporation 6473.T | $1,149 7.76 USD |
-1.75
|
$365.79B 2.47B USD | $308.2K 2.08K USD | $1,140 7.7 USD | $1,161 7.84 USD | $365.79B 2.47B USD | 28.47 | $40.35 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,576 10.64 USD |
-4.43
|
$321.39B 2.17B USD | $532.7K 3.6K USD | $1,567 10.58 USD | $1,614.5 10.9 USD | $321.39B 2.17B USD | 7.18 | $219.32 1.48 USD | |
| NSK Ltd. 6471.T | $650.9 4.39 USD |
-1.6
|
$318.15B 2.15B USD | $1.02M 6.89K USD | $649.7 4.39 USD | $661.5 4.47 USD | $318.15B 2.15B USD | 25.75 | $25.27 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,874 19.4 USD |
+11.1
|
$188.31B 1.27B USD | $1.83M 12.34K USD | $2,785 18.8 USD | $2,980 20.12 USD | $188.31B 1.27B USD | 28.05 | $102.45 0.69 USD | |
| JVCKENWOOD Corporation 6632.T | $1,226 8.28 USD |
-3.99
|
$181.45B 1.22B USD | $776.1K 5.24K USD | $1,223 8.26 USD | $1,257.5 8.49 USD | $181.45B 1.22B USD | 9.14 | $134.09 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $423 2.86 USD |
-1.17
|
$38.7B 261.26M USD | $517.2K 3.49K USD | $419 2.83 USD | $432 2.92 USD | $38.7B 261.26M USD | 0 | -$179.5 -1.2 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
-0.98
|
$27.41B 185.01M USD | $517.8K 3.5K USD | $99 0.67 USD | $102 0.69 USD | $27.41B 185.01M USD | 10.28 | $9.82 0.07 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $85 0.57 USD |
+3.66
|
$3.29B 22.2M USD | $193.5K 1.31K USD | $82 0.55 USD | $86 0.58 USD | $3.29B 22.2M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,775 32.23 USD |
-1.87
|
$947.54B 6.4B USD | $287K 1.94K USD | $4,756 32.1 USD | $4,839 32.66 USD | $947.54B 6.4B USD | 10.24 | $466.16 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,023.5 13.66 USD |
-2.06
|
$361.48B 2.44B USD | $117.8K 795.18 USD | $2,015.5 13.61 USD | $2,044.5 13.8 USD | $361.48B 2.44B USD | 21.62 | $93.59 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,772 18.71 USD |
-1.6
|
$352.63B 2.38B USD | $112.9K 762.11 USD | $2,758.5 18.62 USD | $2,798.5 18.89 USD | $352.63B 2.38B USD | 9.69 | $285.93 1.93 USD | |
| NOK Corporation 7240.T | $2,069.5 13.97 USD |
+1.97
|
$337.33B 2.28B USD | $489.3K 3.3K USD | $2,008 13.55 USD | $2,083 14.06 USD | $337.33B 2.28B USD | 11.19 | $184.89 1.25 USD | |
| Nifco Inc. 7988.T | $3,377 22.8 USD |
-1.8
|
$321.48B 2.17B USD | $179.8K 1.21K USD | $3,348 22.6 USD | $3,405 22.98 USD | $321.48B 2.17B USD | 7.31 | $461.86 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,164.5 14.61 USD |
+0.07
|
$271.99B 1.84B USD | $159.8K 1.08K USD | $2,135 14.41 USD | $2,165.5 14.62 USD | $271.99B 1.84B USD | 28.92 | $74.84 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,628.5 10.99 USD |
-0.94
|
$194.21B 1.31B USD | $177.3K 1.2K USD | $1,620 10.94 USD | $1,653 11.16 USD | $194.21B 1.31B USD | 22.41 | $72.66 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,121 14.32 USD |
-1.58
|
$179.43B 1.21B USD | $56.8K 383.42 USD | $2,102 14.19 USD | $2,156 14.55 USD | $179.43B 1.21B USD | 6.45 | $328.42 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,638 11.06 USD |
-1.39
|
$170.06B 1.15B USD | $100.1K 675.7 USD | $1,630 11 USD | $1,655 11.17 USD | $170.06B 1.15B USD | 6.20 | $264.1 1.78 USD | |
| EXEDY Corporation 7278.T | $4,335 29.26 USD |
-1.14
|
$158.79B 1.07B USD | $37.1K 250.44 USD | $4,280 28.89 USD | $4,350 29.36 USD | $158.79B 1.07B USD | 14.24 | $304.32 2.05 USD | |
| KYB Corporation 7242.T | $2,983 20.14 USD |
-2.2
|
$142.9B 964.59M USD | $46.2K 311.86 USD | $2,976 20.09 USD | $3,040 20.52 USD | $142.9B 964.59M USD | 10.60 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,803 18.92 USD |
-0.64
|
$135.73B 916.23M USD | $101K 681.78 USD | $2,772 18.71 USD | $2,819 19.03 USD | $135.73B 916.23M USD | 8.65 | $323.85 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,853 12.51 USD |
-3.94
|
$115.82B 781.82M USD | $127.3K 859.31 USD | $1,841 12.43 USD | $1,902 12.84 USD | $115.82B 781.82M USD | 8.74 | $211.8 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,735 11.71 USD |
+0.06
|
$95.83B 646.85M USD | $27K 182.26 USD | $1,723 11.63 USD | $1,759 11.87 USD | $95.83B 646.85M USD | 11.63 | $149.12 1.01 USD | |
| Topre Corporation 5975.T | $1,809 12.21 USD |
-0.88
|
$91.59B 618.27M USD | $62.7K 423.24 USD | $1,782 12.03 USD | $1,822 12.3 USD | $91.59B 618.27M USD | 7.41 | $244 1.65 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,234 15.08 USD |
-11.91
|
$86.29B 582.51M USD | $705.7K 4.76K USD | $2,213 14.94 USD | $2,397 16.18 USD | $86.29B 582.51M USD | 16.43 | $135.93 0.92 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,269 8.57 USD |
-2.31
|
$72.6B 490.07M USD | $51.7K 348.99 USD | $1,257 8.49 USD | $1,284 8.67 USD | $72.6B 490.07M USD | 5.53 | $229.27 1.55 USD | |
| TPR Co., Ltd. 6463.T | $2,110 14.24 USD |
-0.61
|
$70.03B 472.73M USD | $21.7K 146.48 USD | $2,098 14.16 USD | $2,129 14.37 USD | $70.03B 472.73M USD | 8.71 | $242.02 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,623 10.96 USD |
-1.28
|
$69.46B 468.9M USD | $257K 1.73K USD | $1,608 10.85 USD | $1,697 11.46 USD | $69.46B 468.9M USD | 5.61 | $289.18 1.95 USD | |
| PIOLAX, Inc. 5988.T | $2,068 13.96 USD |
-1.76
|
$68.28B 460.9M USD | $26.8K 180.91 USD | $2,054 13.87 USD | $2,096 14.15 USD | $68.28B 460.9M USD | 39.29 | $52.63 0.36 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $753 5.08 USD |
-1.95
|
$67.39B 454.87M USD | $173.8K 1.17K USD | $744 5.02 USD | $760 5.13 USD | $67.39B 454.87M USD | 8.77 | $85.86 0.58 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,170 7.9 USD |
+0.34
|
$67.11B 453.02M USD | $67.9K 458.34 USD | $1,139 7.69 USD | $1,182 7.98 USD | $67.11B 453.02M USD | 20.64 | $56.67 0.38 USD | |
| Murakami Corporation 7292.T | $5,520 37.26 USD |
-2.82
|
$63.9B 431.35M USD | $4.1K 27.68 USD | $5,450 36.79 USD | $5,580 37.67 USD | $63.9B 431.35M USD | 10.77 | $512.34 3.46 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,655 11.17 USD |
-0.66
|
$56.74B 382.99M USD | $112.4K 758.73 USD | $1,639 11.06 USD | $1,670 11.27 USD | $56.74B 382.99M USD | 7.38 | $224.24 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $529 3.57 USD |
-0.38
|
$52.51B 354.47M USD | $168.5K 1.14K USD | $524 3.54 USD | $530 3.58 USD | $52.51B 354.47M USD | 9.17 | $57.67 0.39 USD | |
| Topy Industries, Limited 7231.T | $2,195 14.82 USD |
-1.48
|
$48.52B 327.51M USD | $31.6K 213.31 USD | $2,181 14.72 USD | $2,236 15.09 USD | $48.52B 327.51M USD | 24.50 | $89.57 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,455 23.32 USD |
-0.14
|
$45.5B 307.17M USD | $5.9K 39.83 USD | $3,435 23.19 USD | $3,455 23.32 USD | $45.5B 307.17M USD | 7.47 | $461.91 3.12 USD | |
| DaikyoNishikawa Corporation 4246.T | $636 4.29 USD |
-1.55
|
$45.25B 305.42M USD | $157.4K 1.06K USD | $630 4.25 USD | $645 4.35 USD | $45.25B 305.42M USD | 10.42 | $60.98 0.41 USD | |
| Unipres Corporation 5949.T | $980 6.62 USD |
-1.01
|
$43.43B 293.14M USD | $160.3K 1.08K USD | $968 6.53 USD | $984 6.64 USD | $43.43B 293.14M USD | 8.03 | $121.97 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,663 11.23 USD |
+1.59
|
$41.97B 283.29M USD | $10.5K 70.88 USD | $1,630 11 USD | $1,663 11.23 USD | $41.97B 283.29M USD | 22.98 | $72.36 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $395 2.67 USD |
-0.5
|
$37.99B 256.46M USD | $67.1K 452.94 USD | $389 2.63 USD | $398 2.69 USD | $37.99B 256.46M USD | 8.09 | $48.79 0.33 USD | |
| Mitsuba Corporation 7280.T | $809 5.46 USD |
-0.86
|
$36.21B 244.41M USD | $71.3K 481.29 USD | $803 5.42 USD | $832 5.62 USD | $36.21B 244.41M USD | 3.26 | $247.57 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,274 8.6 USD |
-2.38
|
$35.74B 241.26M USD | $110.6K 746.58 USD | $1,264 8.53 USD | $1,310 8.84 USD | $35.74B 241.26M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,343 15.82 USD |
-2.33
|
$34.72B 234.36M USD | $17.5K 118.13 USD | $2,343 15.82 USD | $2,410 16.27 USD | $34.72B 234.36M USD | 5.36 | $436.62 2.95 USD | |
| Fuji Corporation 7605.T | $1,900 12.83 USD |
-0.99
|
$34.37B 231.98M USD | $2.3K 15.53 USD | $1,894 12.79 USD | $1,905 12.86 USD | $34.37B 231.98M USD | 8.75 | $217.04 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,815 32.5 USD |
+0.21
|
$30.59B 206.52M USD | $30.9K 208.58 USD | $4,770 32.2 USD | $4,880 32.94 USD | $30.59B 206.52M USD | 38.69 | $124.45 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $579 3.91 USD |
-0.34
|
$27.3B 184.27M USD | $177.1K 1.2K USD | $565 3.81 USD | $583 3.94 USD | $27.3B 184.27M USD | 8.78 | $65.94 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,391 9.39 USD |
-2.25
|
$26.65B 179.87M USD | $27.6K 186.31 USD | $1,384 9.34 USD | $1,416 9.56 USD | $26.65B 179.87M USD | 8.95 | $155.25 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,629 11 USD |
-1.33
|
$26.26B 177.25M USD | $17.1K 115.43 USD | $1,621 10.94 USD | $1,644 11.1 USD | $26.26B 177.25M USD | 7.40 | $220.08 1.49 USD | |
| Yorozu Corporation 7294.T | $979 6.61 USD |
-2
|
$23.67B 159.8M USD | $33.8K 228.16 USD | $968 6.53 USD | $991 6.69 USD | $23.67B 159.8M USD | 0 | -$383.8 -2.5 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $601 4.06 USD |
-1.15
|
$21.51B 145.21M USD | $97K 654.78 USD | $596 4.02 USD | $605 4.08 USD | $21.51B 145.21M USD | 5.33 | $112.66 0.76 USD | |
| SPK Corporation 7466.T | $2,105 14.21 USD |
0
|
$21.24B 143.37M USD | $3.7K 24.98 USD | $2,092 14.12 USD | $2,120 14.31 USD | $21.24B 143.37M USD | 9.36 | $224.81 1.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $667 4.5 USD |
+0.6
|
$18.88B 127.47M USD | $32.2K 217.36 USD | $658 4.44 USD | $667 4.5 USD | $18.88B 127.47M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,030 6.95 USD |
-2.74
|
$16.59B 112.01M USD | $9.8K 66.15 USD | $1,018 6.87 USD | $1,054 7.11 USD | $16.59B 112.01M USD | 7.66 | $134.39 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,671 18.03 USD |
-2.45
|
$16.08B 108.53M USD | $13.6K 91.8 USD | $2,652 17.9 USD | $2,710 18.29 USD | $16.08B 108.53M USD | 7.31 | $365.25 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $653 4.41 USD |
-1.36
|
$14.22B 95.98M USD | $75.9K 512.35 USD | $632 4.27 USD | $659 4.45 USD | $14.22B 95.98M USD | 5.60 | $116.58 0.79 USD | |
| Fuji Oozx Inc. 7299.T | $1,364 9.21 USD |
-0.87
|
$13.91B 93.92M USD | $5.1K 34.43 USD | $1,355 9.15 USD | $1,374 9.27 USD | $13.91B 93.92M USD | 10.37 | $131.41 0.89 USD | |
| Sanden Corporation 6444.T | $124 0.84 USD |
-2.36
|
$13.82B 93.29M USD | $67.1K 452.94 USD | $123 0.83 USD | $126 0.85 USD | $13.82B 93.29M USD | 0 | -$6.99 -0.04 USD | |
| F-Tech Inc. 7212.T | $633 4.27 USD |
+4.46
|
$11.75B 79.34M USD | $335K 2.26K USD | $602 4.06 USD | $646 4.36 USD | $11.75B 79.34M USD | 0 | -$143.3 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,057 7.14 USD |
-1.4
|
$10.14B 68.46M USD | $8.1K 54.68 USD | $1,053 7.11 USD | $1,070 7.22 USD | $10.14B 68.46M USD | 11.20 | $94.34 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
+0.89
|
$9.8B 66.13M USD | $900 6.08 USD | $1,006 6.79 USD | $1,016 6.86 USD | $9.8B 66.13M USD | 4.05 | $250.49 1.69 USD | |
| Weds Co., Ltd. 7551.T | $604 4.08 USD |
+0.5
|
$9.69B 65.39M USD | $2.3K 15.53 USD | $600 4.05 USD | $604 4.08 USD | $9.69B 65.39M USD | 6.50 | $92.91 0.63 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
-1.38
|
$9.67B 65.25M USD | $24.2K 163.36 USD | $286 1.93 USD | $289 1.95 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Suncall Corporation 5985.T | $309 2.09 USD |
-4.89
|
$9.32B 62.9M USD | $296.1K 2K USD | $307 2.07 USD | $329 2.22 USD | $9.32B 62.9M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,755 25.35 USD |
-0.4
|
$8.92B 60.18M USD | $1.2K 8.1 USD | $3,755 25.35 USD | $3,775 25.48 USD | $8.92B 60.18M USD | 7.70 | $487.46 3.29 USD | |
| Univance Corporation 7254.T | $404 2.73 USD |
-0.49
|
$8.42B 56.81M USD | $50.2K 338.86 USD | $400 2.7 USD | $405 2.73 USD | $8.42B 56.81M USD | 3.28 | $123.1 0.83 USD | |
| NITTAN Corporation 6493.T | $288 1.94 USD |
+3.6
|
$8.29B 55.94M USD | $169.9K 1.15K USD | $286 1.93 USD | $294 1.98 USD | $8.29B 55.94M USD | 48.89 | $5.89 0.04 USD | |
| TBK Co., Ltd. 7277.T | $288 1.94 USD |
-1.37
|
$8.21B 55.39M USD | $48.8K 329.41 USD | $286 1.93 USD | $291 1.96 USD | $8.21B 55.39M USD | 0 | -$29.42 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $864 5.83 USD |
+0.58
|
$8.15B 55.02M USD | $13.6K 91.8 USD | $859 5.8 USD | $874 5.9 USD | $8.15B 55.02M USD | 4.75 | $181.68 1.23 USD | |
| Nippon Gear Co., Ltd. 6356.T | $496 3.35 USD |
+3.12
|
$7.06B 47.67M USD | $56.8K 383.42 USD | $480 3.24 USD | $497 3.35 USD | $7.06B 47.67M USD | 4.36 | $113.71 0.77 USD | |
| Muro Corporation 7264.T | $1,146 7.74 USD |
-0.78
|
$6.92B 46.74M USD | $3.1K 20.93 USD | $1,146 7.74 USD | $1,181 7.97 USD | $6.92B 46.74M USD | 9.21 | $124.39 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
0
|
$6.68B 45.11M USD | $33.1K 223.43 USD | $350 2.36 USD | $355 2.4 USD | $6.68B 45.11M USD | 4.62 | $76.39 0.52 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,295 28.99 USD |
+0.23
|
$6.54B 44.16M USD | $16.5K 111.38 USD | $4,240 28.62 USD | $4,365 29.46 USD | $6.54B 44.16M USD | 16.73 | $256.67 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $853 5.76 USD |
+0.24
|
$6.02B 40.62M USD | $400 2.7 USD | $850 5.74 USD | $859 5.8 USD | $6.02B 40.62M USD | 21.01 | $40.59 0.27 USD | |
| Yasunaga Corporation 7271.T | $519 3.5 USD |
-1.14
|
$5.35B 36.1M USD | $38.4K 259.21 USD | $510 3.44 USD | $525 3.54 USD | $5.35B 36.1M USD | 11.49 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $601 4.06 USD |
0
|
$5.03B 33.99M USD | $34.3K 231.53 USD | $590 3.98 USD | $607 4.1 USD | $5.03B 33.99M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,600 17.55 USD |
0
|
$4.84B 32.66M USD | $400 2.7 USD | $2,600 17.55 USD | $2,607 17.6 USD | $4.84B 32.66M USD | 2.36 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $881 5.95 USD |
+0.23
|
$4.68B 31.57M USD | $6.4K 43.2 USD | $872 5.89 USD | $885 5.97 USD | $4.68B 31.57M USD | 371.72 | $2.37 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $265 1.79 USD |
-1.85
|
$4.51B 30.43M USD | $19.6K 132.31 USD | $265 1.79 USD | $269 1.82 USD | $4.51B 30.43M USD | 8.09 | $32.75 0.22 USD | |
| Kanemitsu Corporation 7208.T | $828 5.59 USD |
+0.61
|
$4.23B 28.58M USD | $3.2K 21.6 USD | $826 5.58 USD | $830 5.6 USD | $4.23B 28.58M USD | 6.32 | $130.86 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $907 6.12 USD |
+0.44
|
$3.91B 26.42M USD | $1.1K 7.43 USD | $900 6.08 USD | $909 6.14 USD | $3.91B 26.42M USD | 18.80 | $48.22 0.33 USD | |
| Tein, Inc. 7217.T | $741 5 USD |
+0.14
|
$3.7B 24.98M USD | $200 1.35 USD | $741 5 USD | $741 5 USD | $3.7B 24.98M USD | 12.53 | $59.13 0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $321 2.17 USD |
-0.31
|
$3.68B 24.85M USD | $163.2K 1.1K USD | $315 2.13 USD | $337 2.27 USD | $3.68B 24.85M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,015 6.85 USD |
-0.88
|
$3.55B 23.97M USD | $1.3K 8.78 USD | $1,015 6.85 USD | $1,023 6.91 USD | $3.55B 23.97M USD | 0 | -$7.99 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,800 12.15 USD |
0
|
$3.48B 23.51M USD | $2.3K 15.53 USD | $1,800 12.15 USD | $1,823 12.31 USD | $3.48B 23.51M USD | 7.84 | $229.32 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $368 2.48 USD |
-10.29
|
$3.45B 23.3M USD | $44.9K 303.09 USD | $364 2.46 USD | $398 2.69 USD | $3.45B 23.3M USD | 0 | -$33.21 -0.2 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $419 2.83 USD |
0
|
$3.27B 22.05M USD | $140.7K 949.76 USD | $396 2.67 USD | $419 2.83 USD | $3.27B 22.05M USD | 0 | -$28.46 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $614 4.14 USD |
-0.81
|
$3.11B 20.98M USD | $500 3.38 USD | $614 4.14 USD | $616 4.16 USD | $3.11B 20.98M USD | 12.14 | $50.57 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,014 13.6 USD |
0
|
$2.85B 19.24M USD | $100 0.68 USD | $2,014 13.6 USD | $2,014 13.6 USD | $2.85B 19.24M USD | 7.98 | $252.35 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $580 3.92 USD |
-0.68
|
$2.65B 17.86M USD | $3.7K 24.98 USD | $580 3.92 USD | $585 3.95 USD | $2.65B 17.86M USD | 0 | -$1.69 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}