Япония Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (106)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (65)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (105)
Цикличные компании (106)
- {{item.name}}
- Все секторы
- Цикличные компании (106)
Автозапчасти (106)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,827.5 12.34 USD |
+1.25
|
$5.15T 34.75B USD | $1.43M 9.62K USD | $1,812 12.23 USD | $1,832.5 12.37 USD | $5.15T 34.75B USD | 11.86 | $153.97 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,934 40.06 USD |
+0.07
|
$4.02T 27.15B USD | $322.5K 2.18K USD | $5,912 39.91 USD | $5,962 40.25 USD | $4.02T 27.15B USD | 14.27 | $415.69 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,235.5 15.09 USD |
+2.36
|
$1.74T 11.77B USD | $1.07M 7.21K USD | $2,205 14.88 USD | $2,249.5 15.18 USD | $1.74T 11.77B USD | 9.36 | $238.71 1.61 USD | |
| Aisin Corporation 7259.T | $1,582.5 10.68 USD |
+0.54
|
$1.2T 8.09B USD | $3.98M 26.87K USD | $1,581 10.67 USD | $1,642 11.08 USD | $1.2T 8.09B USD | 17.18 | $92.1 0.62 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,109 20.99 USD |
+1.6
|
$492.06B 3.32B USD | $101.2K 683.13 USD | $3,082 20.8 USD | $3,127 21.11 USD | $492.06B 3.32B USD | 6.66 | $466.65 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,685.5 11.38 USD |
0
|
$478.26B 3.23B USD | $439.4K 2.97K USD | $1,681.5 11.35 USD | $1,719 11.6 USD | $478.26B 3.23B USD | 10.77 | $156.41 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,787.5 12.07 USD |
+0.7
|
$470.16B 3.17B USD | $257.1K 1.74K USD | $1,776 11.99 USD | $1,793 12.1 USD | $470.16B 3.17B USD | 47.73 | $37.45 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,592.5 17.5 USD |
+0.5
|
$399.18B 2.69B USD | $145K 978.79 USD | $2,560 17.28 USD | $2,599 17.54 USD | $399.18B 2.69B USD | 5.33 | $485.98 3.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,662 17.97 USD |
-0.84
|
$396.94B 2.68B USD | $976.1K 6.59K USD | $2,658.5 17.95 USD | $2,742 18.51 USD | $396.94B 2.68B USD | 12.93 | $205.77 1.39 USD | |
| JTEKT Corporation 6473.T | $1,054.5 7.12 USD |
+2.13
|
$335.71B 2.27B USD | $403.4K 2.72K USD | $1,032 6.97 USD | $1,058.5 7.15 USD | $335.71B 2.27B USD | 26.25 | $40.16 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,595.5 10.77 USD |
+2.7
|
$325.36B 2.2B USD | $262.5K 1.77K USD | $1,570.5 10.6 USD | $1,597.5 10.78 USD | $325.36B 2.2B USD | 7.27 | $219.2 1.48 USD | |
| NSK Ltd. 6471.T | $614 4.14 USD |
+1.12
|
$300.12B 2.03B USD | $424.6K 2.87K USD | $608.5 4.11 USD | $614.6 4.15 USD | $300.12B 2.03B USD | 29.64 | $20.71 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,060 7.16 USD |
+2.61
|
$156.88B 1.06B USD | $223K 1.51K USD | $1,023.5 6.91 USD | $1,060 7.16 USD | $156.88B 1.06B USD | 9.93 | $106.71 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,352 15.88 USD |
+2.89
|
$154.11B 1.04B USD | $192.7K 1.3K USD | $2,302 15.54 USD | $2,362 15.94 USD | $154.11B 1.04B USD | 22.96 | $102.41 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $399 2.69 USD |
+1.01
|
$36.51B 246.44M USD | $123.4K 832.98 USD | $397 2.68 USD | $401 2.71 USD | $36.51B 246.44M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $214.2K 1.45K USD | $99 0.67 USD | $101 0.68 USD | $27.41B 185.01M USD | 10.28 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,270 28.82 USD |
+1.11
|
$847.33B 5.72B USD | $453.7K 3.06K USD | $4,246 28.66 USD | $4,298 29.01 USD | $847.33B 5.72B USD | 9.56 | $446.37 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,979.5 13.36 USD |
+2.91
|
$353.62B 2.39B USD | $183.6K 1.24K USD | $1,949.5 13.16 USD | $1,983 13.39 USD | $353.62B 2.39B USD | 8.09 | $244.67 1.65 USD | |
| Nifco Inc. 7988.T | $3,508 23.68 USD |
+0.52
|
$333.95B 2.25B USD | $41.2K 278.11 USD | $3,473 23.44 USD | $3,512 23.71 USD | $333.95B 2.25B USD | 14.91 | $235.23 1.59 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,584.5 17.45 USD |
+0.41
|
$328.78B 2.22B USD | $494.8K 3.34K USD | $2,570 17.35 USD | $2,655 17.92 USD | $328.78B 2.22B USD | 7.72 | $334.36 2.26 USD | |
| NOK Corporation 7240.T | $1,946.5 13.14 USD |
+1.96
|
$317.28B 2.14B USD | $52K 351.01 USD | $1,921 12.97 USD | $1,949.5 13.16 USD | $317.28B 2.14B USD | 8.13 | $239.2 1.61 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,154 14.54 USD |
+1.56
|
$270.67B 1.83B USD | $76.9K 519.1 USD | $2,124 14.34 USD | $2,163 14.6 USD | $270.67B 1.83B USD | 21.33 | $100.96 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,603 10.82 USD |
+0.72
|
$191.17B 1.29B USD | $46.5K 313.89 USD | $1,582.5 10.68 USD | $1,604 10.83 USD | $191.17B 1.29B USD | 22.08 | $72.57 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,094 14.14 USD |
+1.01
|
$177.15B 1.2B USD | $90.5K 610.9 USD | $2,071 13.98 USD | $2,128 14.36 USD | $177.15B 1.2B USD | 6.37 | $328.36 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,598 10.79 USD |
+3.3
|
$165.91B 1.12B USD | $71K 479.27 USD | $1,550 10.46 USD | $1,603 10.82 USD | $165.91B 1.12B USD | 6.04 | $264.23 1.78 USD | |
| EXEDY Corporation 7278.T | $4,280 28.89 USD |
+1.42
|
$156.78B 1.06B USD | $74K 499.52 USD | $4,245 28.65 USD | $4,305 29.06 USD | $156.78B 1.06B USD | 14.06 | $304.26 2.05 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,855 19.27 USD |
+1.17
|
$138.25B 933.22M USD | $29.2K 197.11 USD | $2,836 19.14 USD | $2,862 19.32 USD | $138.25B 933.22M USD | 9.35 | $305.06 2.06 USD | |
| KYB Corporation 7242.T | $2,875 19.41 USD |
+0.74
|
$137.72B 929.66M USD | $30.2K 203.86 USD | $2,854 19.27 USD | $2,880 19.44 USD | $137.72B 929.66M USD | 10.98 | $261.71 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,925 12.99 USD |
-3.8
|
$120.32B 812.19M USD | $120.9K 816.11 USD | $1,918 12.95 USD | $2,025 13.67 USD | $120.32B 812.19M USD | 9.09 | $211.71 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,455 16.57 USD |
+0.57
|
$94.83B 640.13M USD | $37.1K 250.44 USD | $2,439 16.46 USD | $2,470 16.67 USD | $94.83B 640.13M USD | 18.05 | $135.96 0.92 USD | |
| Central Automotive Products Ltd. 8117.T | $1,648 11.12 USD |
+1.29
|
$91.02B 614.41M USD | $1.8K 12.15 USD | $1,647 11.12 USD | $1,659 11.2 USD | $91.02B 614.41M USD | 11.16 | $147.57 1 USD | |
| Topre Corporation 5975.T | $1,706 11.52 USD |
+1.25
|
$86.38B 583.06M USD | $10.7K 72.23 USD | $1,700 11.48 USD | $1,713 11.56 USD | $86.38B 583.06M USD | 6.99 | $243.99 1.65 USD | |
| PIOLAX, Inc. 5988.T | $2,180 14.72 USD |
-0.18
|
$74.94B 505.88M USD | $10.3K 69.53 USD | $2,165 14.61 USD | $2,188 14.77 USD | $74.94B 505.88M USD | 37.38 | $58.31 0.39 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,274 8.6 USD |
+1.35
|
$72.89B 492M USD | $11.6K 78.3 USD | $1,259 8.5 USD | $1,274 8.6 USD | $72.89B 492M USD | 4.54 | $280.56 1.89 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $786 5.31 USD |
-1.38
|
$70.34B 474.81M USD | $587.2K 3.96K USD | $783 5.29 USD | $843 5.69 USD | $70.34B 474.81M USD | 9.15 | $85.84 0.58 USD | |
| TPR Co., Ltd. 6463.T | $2,111 14.25 USD |
+1.54
|
$70.06B 472.95M USD | $5.5K 37.13 USD | $2,088 14.09 USD | $2,111 14.25 USD | $70.06B 472.95M USD | 8.72 | $242 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,597 10.78 USD |
+1.08
|
$68.35B 461.39M USD | $15.3K 103.28 USD | $1,586 10.71 USD | $1,602 10.81 USD | $68.35B 461.39M USD | 5.52 | $289.14 1.95 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,097 7.41 USD |
+1.48
|
$62.92B 424.76M USD | $9.3K 62.78 USD | $1,088 7.34 USD | $1,102 7.44 USD | $62.92B 424.76M USD | 19.36 | $56.64 0.38 USD | |
| Murakami Corporation 7292.T | $5,280 35.64 USD |
-2.58
|
$62.74B 423.53M USD | $10.1K 68.18 USD | $5,230 35.3 USD | $5,380 36.32 USD | $62.74B 423.53M USD | 10.58 | $498.96 3.37 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,570 10.6 USD |
+1.03
|
$53.82B 363.32M USD | $21.5K 145.13 USD | $1,561 10.54 USD | $1,570 10.6 USD | $53.82B 363.32M USD | 7.00 | $224.24 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $540 3.65 USD |
+0.75
|
$53.6B 361.84M USD | $41.7K 281.49 USD | $537 3.62 USD | $541 3.65 USD | $53.6B 361.84M USD | 9.36 | $57.67 0.39 USD | |
| Topy Industries, Limited 7231.T | $2,069 13.97 USD |
+0.83
|
$45.73B 308.71M USD | $7.2K 48.6 USD | $2,044 13.8 USD | $2,074 14 USD | $45.73B 308.71M USD | 23.12 | $89.47 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,450 23.29 USD |
+0.29
|
$45.44B 306.73M USD | $1.9K 12.83 USD | $3,440 23.22 USD | $3,460 23.36 USD | $45.44B 306.73M USD | 7.46 | $461.99 3.12 USD | |
| Unipres Corporation 5949.T | $991 6.69 USD |
+1.33
|
$43.91B 296.43M USD | $40.9K 276.09 USD | $981 6.62 USD | $994 6.71 USD | $43.91B 296.43M USD | 8.12 | $121.96 0.82 USD | |
| DaikyoNishikawa Corporation 4246.T | $568 3.83 USD |
+1.43
|
$40.41B 272.77M USD | $15.1K 101.93 USD | $563 3.8 USD | $569 3.84 USD | $40.41B 272.77M USD | 9.31 | $60.98 0.41 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $391 2.64 USD |
+0.77
|
$37.61B 253.86M USD | $8.9K 60.08 USD | $389 2.63 USD | $392 2.65 USD | $37.61B 253.86M USD | 8.41 | $46.48 0.31 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,483 10.01 USD |
-1.07
|
$37.42B 252.63M USD | $27.3K 184.28 USD | $1,479 9.98 USD | $1,524 10.29 USD | $37.42B 252.63M USD | 20.52 | $72.25 0.49 USD | |
| Mitsuba Corporation 7280.T | $803 5.42 USD |
+0.38
|
$35.94B 242.6M USD | $87.8K 592.67 USD | $802 5.41 USD | $822 5.55 USD | $35.94B 242.6M USD | 3.23 | $248.45 1.68 USD | |
| Fuji Corporation 7605.T | $1,940 13.1 USD |
+1.41
|
$35.09B 236.86M USD | $34.5K 232.88 USD | $1,915 12.93 USD | $1,956 13.2 USD | $35.09B 236.86M USD | 8.93 | $217.13 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,107 7.47 USD |
+0.91
|
$31.06B 209.64M USD | $15.5K 104.63 USD | $1,100 7.43 USD | $1,110 7.49 USD | $31.06B 209.64M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,032 13.72 USD |
-0.39
|
$30.11B 203.25M USD | $300 2.03 USD | $2,032 13.72 USD | $2,032 13.72 USD | $30.11B 203.25M USD | 4.65 | $436.56 2.95 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,343 9.07 USD |
+1.59
|
$25.73B 173.66M USD | $15.3K 103.28 USD | $1,321 8.92 USD | $1,343 9.07 USD | $25.73B 173.66M USD | 8.65 | $155.2 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,576 10.64 USD |
+0.25
|
$25.4B 171.49M USD | $2.8K 18.9 USD | $1,572 10.61 USD | $1,583 10.69 USD | $25.4B 171.49M USD | 7.16 | $220.08 1.49 USD | |
| Yorozu Corporation 7294.T | $1,038 7.01 USD |
+1.17
|
$25.22B 170.26M USD | $9.2K 62.1 USD | $1,026 6.93 USD | $1,040 7.02 USD | $25.22B 170.26M USD | 0 | -$383.8 -2.5 USD | |
| T.RAD Co., Ltd. 7236.T | $3,710 25.04 USD |
+2.2
|
$23.57B 159.13M USD | $4.9K 33.08 USD | $3,640 24.57 USD | $3,710 25.04 USD | $23.57B 159.13M USD | 29.79 | $124.51 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $484 3.27 USD |
+0.62
|
$22.82B 154.03M USD | $30K 202.51 USD | $482 3.25 USD | $485 3.27 USD | $22.82B 154.03M USD | 7.33 | $65.95 0.45 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $598 4.04 USD |
+0.17
|
$21.4B 144.49M USD | $94.3K 636.55 USD | $598 4.04 USD | $612 4.13 USD | $21.4B 144.49M USD | 5.29 | $112.84 0.76 USD | |
| SPK Corporation 7466.T | $2,103 14.2 USD |
-0.1
|
$21.22B 143.24M USD | $4.9K 33.08 USD | $2,095 14.14 USD | $2,136 14.42 USD | $21.22B 143.24M USD | 9.35 | $224.81 1.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $607 4.1 USD |
+2.19
|
$17.18B 116M USD | $34.5K 232.88 USD | $584 3.94 USD | $609 4.11 USD | $17.18B 116M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,065 7.19 USD |
+0.85
|
$17.16B 115.82M USD | $8K 54 USD | $1,058 7.14 USD | $1,073 7.24 USD | $17.16B 115.82M USD | 7.86 | $135.47 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,623 17.71 USD |
+0.96
|
$15.79B 106.58M USD | $2.2K 14.85 USD | $2,600 17.55 USD | $2,623 17.71 USD | $15.79B 106.58M USD | 7.18 | $365.28 2.47 USD | |
| Sanden Corporation 6444.T | $128 0.86 USD |
+1.59
|
$14.27B 96.3M USD | $57.3K 386.79 USD | $126 0.85 USD | $130 0.88 USD | $14.27B 96.3M USD | 0 | -$6.98 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,333 9 USD |
+0.98
|
$13.6B 91.79M USD | $3.1K 20.93 USD | $1,326 8.95 USD | $1,333 9 USD | $13.6B 91.79M USD | 10.13 | $131.47 0.89 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $621 4.19 USD |
+0.49
|
$13.52B 91.28M USD | $7.5K 50.63 USD | $616 4.16 USD | $621 4.19 USD | $13.52B 91.28M USD | 5.32 | $116.55 0.79 USD | |
| ALPHA Corporation 3434.T | $1,060 7.16 USD |
-1.21
|
$10.17B 68.65M USD | $6.5K 43.88 USD | $1,060 7.16 USD | $1,078 7.28 USD | $10.17B 68.65M USD | 11.23 | $94.32 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
+1.4
|
$9.8B 66.13M USD | $1.4K 9.45 USD | $1,003 6.77 USD | $1,015 6.85 USD | $9.8B 66.13M USD | 4.05 | $250.45 1.69 USD | |
| Weds Co., Ltd. 7551.T | $602 4.06 USD |
+0.84
|
$9.65B 65.17M USD | $2K 13.5 USD | $602 4.06 USD | $605 4.08 USD | $9.65B 65.17M USD | 6.48 | $92.89 0.63 USD | |
| Suncall Corporation 5985.T | $309 2.09 USD |
+0.65
|
$9.32B 62.9M USD | $1.9K 12.83 USD | $305 2.06 USD | $310 2.09 USD | $9.32B 62.9M USD | 0 | -$405.49 -2.7 USD | |
| Mikuni Corporation 7247.T | $272 1.84 USD |
+1.49
|
$9.16B 61.84M USD | $22.3K 150.53 USD | $270 1.82 USD | $272 1.84 USD | $9.16B 61.84M USD | 8.68 | $31.33 0.21 USD | |
| F-Tech Inc. 7212.T | $490 3.31 USD |
+1.87
|
$9.1B 61.42M USD | $11.4K 76.95 USD | $483 3.26 USD | $491 3.31 USD | $9.1B 61.42M USD | 0 | -$143.3 -0.9 USD | |
| Daytona Corporation 7228.T | $3,585 24.2 USD |
+0.14
|
$8.51B 57.46M USD | $1.5K 10.13 USD | $3,555 24 USD | $3,585 24.2 USD | $8.51B 57.46M USD | 7.34 | $488.28 3.3 USD | |
| TBK Co., Ltd. 7277.T | $283 1.91 USD |
+1.07
|
$8.06B 54.43M USD | $10.6K 71.55 USD | $282 1.9 USD | $284 1.92 USD | $8.06B 54.43M USD | 0 | -$29.42 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $838 5.66 USD |
+0.72
|
$7.91B 53.36M USD | $4.6K 31.05 USD | $830 5.6 USD | $838 5.66 USD | $7.91B 53.36M USD | 4.61 | $181.71 1.23 USD | |
| NITTAN Corporation 6493.T | $265 1.79 USD |
+0.76
|
$7.63B 51.47M USD | $7.7K 51.98 USD | $263 1.78 USD | $265 1.79 USD | $7.63B 51.47M USD | 44.99 | $5.89 0.04 USD | |
| Univance Corporation 7254.T | $343 2.32 USD |
+0.88
|
$7.14B 48.23M USD | $3.8K 25.65 USD | $340 2.3 USD | $343 2.32 USD | $7.14B 48.23M USD | 2.78 | $123.11 0.83 USD | |
| Muro Corporation 7264.T | $1,135 7.66 USD |
+0.44
|
$6.86B 46.29M USD | $1K 6.75 USD | $1,130 7.63 USD | $1,135 7.66 USD | $6.86B 46.29M USD | 9.12 | $124.41 0.84 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,225 28.52 USD |
-2.76
|
$6.62B 44.68M USD | $95.7K 646 USD | $4,120 27.81 USD | $4,400 29.7 USD | $6.62B 44.68M USD | 16.92 | $249.7 1.69 USD | |
| Nippon Gear Co., Ltd. 6356.T | $450 3.04 USD |
+1.81
|
$6.41B 43.25M USD | $13.1K 88.43 USD | $448 3.02 USD | $452 3.05 USD | $6.41B 43.25M USD | 3.95 | $113.68 0.77 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $848 5.72 USD |
+0.95
|
$5.98B 40.38M USD | $1.2K 8.1 USD | $844 5.7 USD | $855 5.77 USD | $5.98B 40.38M USD | 20.70 | $40.96 0.28 USD | |
| Nihon Plast Co., Ltd. 7291.T | $310 2.09 USD |
+0.32
|
$5.87B 39.62M USD | $36.7K 247.74 USD | $307 2.07 USD | $311 2.1 USD | $5.87B 39.62M USD | 4.05 | $76.38 0.52 USD | |
| Yasunaga Corporation 7271.T | $527 3.56 USD |
-2.95
|
$5.59B 37.77M USD | $49.9K 336.84 USD | $527 3.56 USD | $543 3.67 USD | $5.59B 37.77M USD | 12.03 | $43.79 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $579 3.91 USD |
+1.05
|
$4.85B 32.74M USD | $2.3K 15.53 USD | $574 3.87 USD | $580 3.92 USD | $4.85B 32.74M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,500 16.88 USD |
+1.63
|
$4.65B 31.4M USD | $400 2.7 USD | $2,500 16.88 USD | $2,529 17.07 USD | $4.65B 31.4M USD | 2.24 | $1.12K 7.53 USD | |
| GMB Corporation 7214.T | $853 5.76 USD |
+1.43
|
$4.53B 30.57M USD | $1.2K 8.1 USD | $846 5.71 USD | $853 5.76 USD | $4.53B 30.57M USD | 362.97 | $2.35 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $259 1.75 USD |
+1.97
|
$4.41B 29.75M USD | $10.3K 69.53 USD | $254 1.71 USD | $260 1.76 USD | $4.41B 29.75M USD | 7.75 | $33.39 0.23 USD | |
| Kanemitsu Corporation 7208.T | $790 5.33 USD |
-0.63
|
$4.04B 27.27M USD | $1.7K 11.48 USD | $786 5.31 USD | $795 5.37 USD | $4.04B 27.27M USD | 6.03 | $130.86 0.88 USD | |
| Tein, Inc. 7217.T | $744 5.02 USD |
+0.68
|
$3.72B 25.08M USD | $2.2K 14.85 USD | $726 4.9 USD | $744 5.02 USD | $3.72B 25.08M USD | 12.50 | $59.52 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,057 7.14 USD |
-0.09
|
$3.7B 24.99M USD | $900 6.08 USD | $1,057 7.14 USD | $1,059 7.15 USD | $3.7B 24.99M USD | 0 | -$8.03 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,890 12.76 USD |
+1.61
|
$3.66B 24.68M USD | $900 6.08 USD | $1,868 12.61 USD | $1,890 12.76 USD | $3.66B 24.68M USD | 8.24 | $229.34 1.55 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $843 5.69 USD |
-0.24
|
$3.65B 24.61M USD | $5.2K 35.1 USD | $843 5.69 USD | $853 5.76 USD | $3.65B 24.61M USD | 17.51 | $48.14 0.32 USD | |
| J-MAX Co.,Ltd. 3422.T | $312 2.11 USD |
0
|
$3.58B 24.15M USD | $200 1.35 USD | $312 2.11 USD | $312 2.11 USD | $3.58B 24.15M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $378 2.55 USD |
+1.61
|
$3.54B 23.93M USD | $700 4.73 USD | $378 2.55 USD | $378 2.55 USD | $3.54B 23.93M USD | 0 | -$33.21 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $87 0.59 USD |
-2.22
|
$3.37B 22.72M USD | $99.1K 668.95 USD | $87 0.59 USD | $88 0.59 USD | $3.37B 22.72M USD | 0 | -$139.1 -0.9 USD | |
| Mitsuchi Corporation 3439.T | $640 4.32 USD |
0
|
$3.24B 21.87M USD | $100 0.68 USD | $640 4.32 USD | $640 4.32 USD | $3.24B 21.87M USD | 12.65 | $50.56 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $377 2.54 USD |
+1.07
|
$2.94B 19.84M USD | $5K 33.75 USD | $373 2.52 USD | $377 2.54 USD | $2.94B 19.84M USD | 0 | -$28.46 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,987 13.41 USD |
+0.05
|
$2.81B 18.98M USD | $400 2.7 USD | $1,987 13.41 USD | $2,010 13.57 USD | $2.81B 18.98M USD | 7.87 | $252.42 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $580 3.92 USD |
+1.75
|
$2.65B 17.86M USD | $4K 27 USD | $570 3.85 USD | $580 3.92 USD | $2.65B 17.86M USD | 0 | -$1.65 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}