Япония Биржа: Tokyo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (205)
- {{country.name}}
- Все страны
- Япония (205)
Tokyo (205)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (205)
Недвижимость (205)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (25)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (4)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,716 11.58 USD |
+1.27
|
¥5T 32.11B USD | ¥12M 81.96K USD | ¥1,689 11.4 USD | ¥1,734 11.71 USD | ¥5T 32.11B USD | 15.25 | ¥113 0.76 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,286 22.18 USD |
+2.56
|
¥4T 27.06B USD | ¥6M 37.55K USD | ¥3,246 21.91 USD | ¥3,324 22.44 USD | ¥4T 27.06B USD | 20.76 | ¥158 1.07 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,496 37.1 USD |
-0.05
|
¥3T 22.99B USD | ¥2M 15.46K USD | ¥5,462 36.87 USD | ¥5,614 37.9 USD | ¥3T 22.99B USD | 10.68 | ¥514 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,281 49.15 USD |
+6.79
|
¥3T 22.87B USD | ¥3M 17.78K USD | ¥7,120 48.06 USD | ¥7,380 49.82 USD | ¥3T 22.87B USD | 17.00 | ¥428 2.89 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,658 11.19 USD |
+1.41
|
¥1T 8.5B USD | ¥2M 12.38K USD | ¥1,641 11.08 USD | ¥1,669 11.27 USD | ¥1T 8.5B USD | 12.23 | ¥136 0.91 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,950 19.92 USD |
-0.52
|
¥981B 6.62B USD | ¥1M 9.5K USD | ¥2,946 19.89 USD | ¥2,990 20.18 USD | ¥981B 6.62B USD | 10.34 | ¥285 1.93 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,356 9.15 USD |
+0.56
|
¥970B 6.55B USD | ¥3M 20.13K USD | ¥1,348 9.1 USD | ¥1,364 9.2 USD | ¥970B 6.55B USD | 9.25 | ¥146 0.99 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥915 6.18 USD |
+1.49
|
¥786B 5.31B USD | ¥3M 21.61K USD | ¥904 6.1 USD | ¥920 6.21 USD | ¥786B 5.31B USD | 12.36 | ¥74 0.5 USD | |
| Leopalace21 Corporation 8848.T | ¥661 4.46 USD |
+0.76
|
¥212B 1.43B USD | ¥2M 11.06K USD | ¥657 4.43 USD | ¥663 4.48 USD | ¥212B 1.43B USD | 16.25 | ¥41 0.27 USD | |
| Ichigo Inc. 2337.T | ¥391 2.64 USD |
0
|
¥162B 1.09B USD | ¥1M 6.84K USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥162B 1.09B USD | 9.07 | ¥43 0.29 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥386 2.61 USD |
+2.93
|
¥52B 354.31M USD | ¥1M 8.46K USD | ¥376 2.54 USD | ¥386 2.61 USD | ¥52B 354.31M USD | 6.21 | ¥62 0.42 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | ¥479 3.23 USD |
+0.84
|
¥23B 156.92M USD | ¥620K 4.18K USD | ¥474 3.2 USD | ¥484 3.27 USD | ¥23B 156.92M USD | 10.13 | ¥47 0.32 USD | |
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥251M 1.7M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | |
| Fantasista Co., Ltd. 1783.T | ¥68 0.46 USD |
+9.68
|
¥12B 78.05M USD | ¥5M 34.44K USD | ¥64 0.43 USD | ¥71 0.48 USD | ¥12B 78.05M USD | 6800.00 | ¥0 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | ¥57 0.38 USD |
+1.79
|
¥7B 44.88M USD | ¥966K 6.52K USD | ¥56 0.38 USD | ¥60 0.41 USD | ¥7B 44.88M USD | 0 | -¥142 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | ¥73 0.49 USD |
+1.39
|
¥3B 22.91M USD | ¥113K 764.13 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 22.91M USD | 0 | -¥9 -0.06 USD | |
| Area Quest Inc. 8912.T | ¥163 1.1 USD |
+1.88
|
¥3B 17.63M USD | ¥2M 11K USD | ¥162 1.09 USD | ¥193 1.3 USD | ¥3B 17.63M USD | 23.25 | ¥7 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | ¥146,100 986.22 USD |
-0.41
|
¥1T 8.53B USD | ¥17K 111.71 USD | ¥146,100 986.22 USD | ¥147,300 994.32 USD | ¥1T 8.53B USD | 26.91 | ¥5K 36.64 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥130,100 878.21 USD |
-0.69
|
¥926B 6.25B USD | ¥10K 70.03 USD | ¥130,100 878.21 USD | ¥131,500 887.66 USD | ¥926B 6.25B USD | 17.57 | ¥7K 49.96 USD | |
| Open House Group Co., Ltd. 3288.T | ¥7,955 53.7 USD |
+1.86
|
¥895B 6.04B USD | ¥212K 1.43K USD | ¥7,814 52.75 USD | ¥7,971 53.81 USD | ¥895B 6.04B USD | 10.62 | ¥749 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥121,300 818.81 USD |
-0.49
|
¥872B 5.89B USD | ¥13K 85.25 USD | ¥121,100 817.46 USD | ¥122,600 827.58 USD | ¥872B 5.89B USD | 20.94 | ¥6K 39.09 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥168,200 1135.4 USD |
-0.18
|
¥782B 5.28B USD | ¥7K 47.66 USD | ¥168,100 1134.72 USD | ¥169,700 1145.52 USD | ¥782B 5.28B USD | 24.34 | ¥7K 46.63 USD | |
| Nippon Prologis REIT, Inc. 3283.T | ¥92,000 621.03 USD |
-1.08
|
¥772B 5.21B USD | ¥13K 89.69 USD | ¥92,000 621.03 USD | ¥93,400 630.48 USD | ¥772B 5.21B USD | 27.94 | ¥3K 22.22 USD | |
| KDX Realty Investment Corporation 8972.T | ¥173,400 1170.5 USD |
-0.63
|
¥700B 4.73B USD | ¥6K 40.66 USD | ¥173,400 1170.5 USD | ¥175,000 1181.3 USD | ¥700B 4.73B USD | 14.46 | ¥12K 80.92 USD | |
| GLP J-REIT 3281.T | ¥144,100 972.72 USD |
-0.28
|
¥691B 4.67B USD | ¥10K 67.82 USD | ¥143,900 971.37 USD | ¥145,300 980.82 USD | ¥691B 4.67B USD | 22.30 | ¥6K 43.6 USD | |
| Daiwa House REIT Investment Corporation 8984.T | ¥138,000 931.54 USD |
+0.15
|
¥633B 4.28B USD | ¥9K 58.05 USD | ¥137,700 929.51 USD | ¥139,000 938.29 USD | ¥633B 4.28B USD | 22.45 | ¥6K 41.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥2,986 20.15 USD |
+0.42
|
¥620B 4.18B USD | ¥798K 5.39K USD | ¥2,960 19.98 USD | ¥3,026 20.43 USD | ¥620B 4.18B USD | 11.37 | ¥263 1.77 USD | |
| ORIX JREIT Inc. 8954.T | ¥106,600 719.58 USD |
-0.93
|
¥588B 3.97B USD | ¥12K 81.33 USD | ¥106,600 719.58 USD | ¥108,000 729.03 USD | ¥588B 3.97B USD | 25.01 | ¥4K 28.76 USD | |
| United Urban Investment Corporation 8960.T | ¥188,600 1273.1 USD |
-1.36
|
¥578B 3.9B USD | ¥6K 42.57 USD | ¥188,600 1273.1 USD | ¥191,600 1293.35 USD | ¥578B 3.9B USD | 23.71 | ¥8K 53.69 USD | |
| Invincible Investment Corporation 8963.T | ¥69,400 468.47 USD |
0
|
¥531B 3.58B USD | ¥21K 139.7 USD | ¥69,200 467.12 USD | ¥70,100 473.19 USD | ¥531B 3.58B USD | 17.82 | ¥4K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | ¥168,900 1140.12 USD |
-0.53
|
¥482B 3.25B USD | ¥5K 31.97 USD | ¥168,700 1138.77 USD | ¥170,700 1152.27 USD | ¥482B 3.25B USD | 29.42 | ¥6K 38.74 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥90,800 612.93 USD |
-0.33
|
¥463B 3.12B USD | ¥8K 50.74 USD | ¥90,700 612.25 USD | ¥91,600 618.33 USD | ¥463B 3.12B USD | 20.25 | ¥4K 30.26 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,500 712.15 USD |
-0.94
|
¥416B 2.81B USD | ¥7K 44.23 USD | ¥105,500 712.15 USD | ¥106,900 721.6 USD | ¥416B 2.81B USD | 21.96 | ¥5K 32.42 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,400 1008.49 USD |
-0.27
|
¥379B 2.56B USD | ¥8K 56.61 USD | ¥149,200 1007.14 USD | ¥150,900 1018.62 USD | ¥379B 2.56B USD | 20.90 | ¥7K 48.23 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥117,000 789.78 USD |
+0.6
|
¥377B 2.54B USD | ¥12K 79.5 USD | ¥116,200 784.38 USD | ¥118,400 799.23 USD | ¥377B 2.54B USD | 32.45 | ¥4K 24.34 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥385,500 2602.23 USD |
-0.39
|
¥365B 2.46B USD | ¥1K 7.97 USD | ¥385,500 2602.23 USD | ¥388,000 2619.11 USD | ¥365B 2.46B USD | 25.87 | ¥15K 100.58 USD | |
| Activia Properties Inc. 3279.T | ¥143,400 967.99 USD |
-0.49
|
¥341B 2.3B USD | ¥4K 24.36 USD | ¥143,400 967.99 USD | ¥144,500 975.42 USD | ¥341B 2.3B USD | 0 | -¥64,873 -437.9 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥132,500 894.41 USD |
-0.3
|
¥334B 2.25B USD | ¥3K 19.47 USD | ¥132,400 893.74 USD | ¥133,700 902.51 USD | ¥334B 2.25B USD | 28.64 | ¥5K 31.22 USD | |
| Mori Hills REIT Investment Corporation 3234.T | ¥150,100 1013.22 USD |
+0.13
|
¥283B 1.91B USD | ¥3K 21.71 USD | ¥149,800 1011.19 USD | ¥151,600 1023.34 USD | ¥283B 1.91B USD | 23.39 | ¥6K 43.31 USD | |
| MORI TRUST REIT, Inc. 8961.T | ¥79,500 536.65 USD |
-0.13
|
¥283B 1.91B USD | ¥6K 40.18 USD | ¥79,500 536.65 USD | ¥80,200 541.37 USD | ¥283B 1.91B USD | 19.66 | ¥4K 27.3 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥103,000 695.28 USD |
-0.29
|
¥283B 1.91B USD | ¥3K 23.51 USD | ¥102,900 694.6 USD | ¥103,800 700.68 USD | ¥283B 1.91B USD | 24.80 | ¥4K 28.03 USD | |
| AEON REIT Investment Corporation 3292.T | ¥134,200 905.89 USD |
+0.15
|
¥282B 1.9B USD | ¥4K 29.38 USD | ¥133,900 903.86 USD | ¥134,900 910.61 USD | ¥282B 1.9B USD | 20.31 | ¥7K 44.59 USD | |
| LaSalle LOGIPORT REIT 3466.T | ¥153,400 1035.49 USD |
-0.52
|
¥278B 1.87B USD | ¥3K 20.54 USD | ¥153,200 1034.14 USD | ¥154,600 1043.59 USD | ¥278B 1.87B USD | 21.86 | ¥7K 47.36 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥113,700 767.51 USD |
-0.26
|
¥274B 1.85B USD | ¥3K 19.99 USD | ¥113,700 767.51 USD | ¥115,000 776.28 USD | ¥274B 1.85B USD | 20.35 | ¥6K 37.71 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥330,000 2227.59 USD |
-0.45
|
¥258B 1.74B USD | ¥1K 8.44 USD | ¥329,000 2220.84 USD | ¥333,000 2247.84 USD | ¥258B 1.74B USD | 27.49 | ¥12K 81.01 USD | |
| Hulic Reit, Inc. 3295.T | ¥173,700 1172.52 USD |
+0.06
|
¥250B 1.69B USD | ¥3K 17.93 USD | ¥173,500 1171.17 USD | ¥175,300 1183.32 USD | ¥250B 1.69B USD | 20.93 | ¥8K 56.01 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥91,900 620.35 USD |
-0.33
|
¥249B 1.68B USD | ¥4K 29.84 USD | ¥91,900 620.35 USD | ¥92,800 626.43 USD | ¥249B 1.68B USD | 20.05 | ¥5K 30.93 USD | |
| Starts Corporation Inc. 8850.T | ¥4,830 32.6 USD |
+3.32
|
¥233B 1.57B USD | ¥103K 695.95 USD | ¥4,710 31.79 USD | ¥4,910 33.14 USD | ¥233B 1.57B USD | 10.16 | ¥475 3.21 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥139,300 940.31 USD |
-0.5
|
¥205B 1.38B USD | ¥4K 25.97 USD | ¥139,100 938.96 USD | ¥140,600 949.09 USD | ¥205B 1.38B USD | 23.08 | ¥6K 40.73 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥159,000 1073.29 USD |
-0.25
|
¥199B 1.34B USD | ¥2K 16.63 USD | ¥158,900 1072.62 USD | ¥160,000 1080.04 USD | ¥199B 1.34B USD | 20.82 | ¥8K 51.54 USD | |
| Tokyu REIT, Inc. 8957.T | ¥202,300 1365.58 USD |
-0.88
|
¥194B 1.31B USD | ¥1K 8.07 USD | ¥202,300 1365.58 USD | ¥204,500 1380.43 USD | ¥194B 1.31B USD | 20.43 | ¥10K 66.82 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥128,100 864.71 USD |
+0.16
|
¥193B 1.31B USD | ¥3K 22.63 USD | ¥127,800 862.69 USD | ¥128,700 868.76 USD | ¥193B 1.31B USD | 22.50 | ¥6K 38.42 USD | |
| Token Corporation 1766.T | ¥14,380 97.07 USD |
+0.56
|
¥193B 1.3B USD | ¥18K 121.51 USD | ¥14,310 96.6 USD | ¥14,620 98.69 USD | ¥193B 1.3B USD | 12.24 | ¥1K 7.93 USD | |
| NIPPON REIT Investment Corporation 3296.T | ¥100,700 679.75 USD |
-0.59
|
¥178B 1.2B USD | ¥4K 28.08 USD | ¥100,700 679.75 USD | ¥101,800 687.18 USD | ¥178B 1.2B USD | 16.37 | ¥6K 41.51 USD | |
| Star Asia Investment Corporation 3468.T | ¥63,400 427.97 USD |
-0.63
|
¥170B 1.15B USD | ¥6K 37.7 USD | ¥63,400 427.97 USD | ¥64,000 432.02 USD | ¥170B 1.15B USD | 18.06 | ¥4K 23.69 USD | |
| Fukuoka REIT Corporation 8968.T | ¥192,500 1299.43 USD |
-0.67
|
¥168B 1.13B USD | ¥2K 10.29 USD | ¥192,400 1298.75 USD | ¥193,900 1308.88 USD | ¥168B 1.13B USD | 22.12 | ¥9K 58.74 USD | |
| Tosei Corporation 8923.T | ¥3,315 22.38 USD |
+1.53
|
¥161B 1.08B USD | ¥156K 1.06K USD | ¥3,270 22.07 USD | ¥3,335 22.51 USD | ¥161B 1.08B USD | 10.87 | ¥305 2.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | ¥265,900 1794.9 USD |
-0.04
|
¥156B 1.05B USD | ¥2K 11.78 USD | ¥265,300 1790.85 USD | ¥267,500 1805.7 USD | ¥156B 1.05B USD | 27.84 | ¥10K 64.46 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,312 15.61 USD |
+0.35
|
¥154B 1.04B USD | ¥222K 1.5K USD | ¥2,302 15.54 USD | ¥2,334 15.76 USD | ¥154B 1.04B USD | 14.77 | ¥156 1.06 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,400 657.48 USD |
-0.51
|
¥151B 1.02B USD | ¥5K 33.11 USD | ¥97,400 657.48 USD | ¥98,600 665.58 USD | ¥151B 1.02B USD | 16.20 | ¥6K 40.58 USD | |
| Global One Real Estate Investment Corp. 8958.T | ¥145,100 979.47 USD |
+0.07
|
¥145B 978.11M USD | ¥2K 14.47 USD | ¥144,800 977.44 USD | ¥145,700 983.52 USD | ¥145B 978.11M USD | 22.04 | ¥7K 44.44 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | ¥177,800 1200.2 USD |
-0.78
|
¥124B 834.38M USD | ¥1K 7.85 USD | ¥177,800 1200.2 USD | ¥179,900 1214.38 USD | ¥124B 834.38M USD | 27.33 | ¥6K 43.91 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,361 15.94 USD |
+1.77
|
¥114B 772.81M USD | ¥154K 1.04K USD | ¥2,330 15.73 USD | ¥2,369 15.99 USD | ¥114B 772.81M USD | 6.93 | ¥340 2.3 USD | |
| GOLDCREST Co.,Ltd. 8871.T | ¥3,320 22.41 USD |
+0.45
|
¥110B 744.83M USD | ¥21K 139.06 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥110B 744.83M USD | 18.03 | ¥184 1.24 USD | |
| Samty Residential Investment Corporation 3459.T | ¥119,000 803.28 USD |
+0.25
|
¥101B 684.98M USD | ¥1K 8.55 USD | ¥118,800 801.93 USD | ¥119,900 809.36 USD | ¥101B 684.98M USD | 21.01 | ¥6K 38.22 USD | |
| CRE Logistics REIT, Inc. 3487.T | ¥161,400 1089.5 USD |
-0.12
|
¥100B 673.96M USD | ¥1K 7.86 USD | ¥161,400 1089.5 USD | ¥162,600 1097.6 USD | ¥100B 673.96M USD | 22.75 | ¥7K 47.89 USD | |
| Eslead Corporation 8877.T | ¥6,120 41.31 USD |
+0.82
|
¥94B 637.41M USD | ¥29K 197.78 USD | ¥6,060 40.91 USD | ¥6,150 41.51 USD | ¥94B 637.41M USD | 10.35 | ¥591 3.99 USD | |
| MIRAI Corporation 3476.T | ¥49,500 334.14 USD |
-0.5
|
¥94B 637.35M USD | ¥7K 43.95 USD | ¥49,450 333.8 USD | ¥49,950 337.18 USD | ¥94B 637.35M USD | 18.98 | ¥3K 17.6 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥125,700 848.51 USD |
-2.1
|
¥91B 617.29M USD | ¥4K 28.09 USD | ¥125,500 847.16 USD | ¥127,000 857.29 USD | ¥91B 617.29M USD | 24.47 | ¥5K 34.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,825 12.32 USD |
-0.16
|
¥89B 599.91M USD | ¥57K 386.12 USD | ¥1,811 12.22 USD | ¥1,843 12.44 USD | ¥89B 599.91M USD | 18.05 | ¥101 0.68 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,340 36.05 USD |
+1.91
|
¥83B 558.14M USD | ¥37K 249.09 USD | ¥5,260 35.51 USD | ¥5,340 36.05 USD | ¥83B 558.14M USD | 9.36 | ¥570 3.85 USD | |
| J.S.B.Co.,Ltd. 3480.T | ¥3,640 24.57 USD |
+1.82
|
¥77B 518.65M USD | ¥15K 101.25 USD | ¥3,590 24.23 USD | ¥3,675 24.81 USD | ¥77B 518.65M USD | 13.29 | ¥274 1.85 USD | |
| One REIT, Inc. 3290.T | ¥91,200 615.63 USD |
-0.11
|
¥73B 495.83M USD | ¥1K 9.63 USD | ¥91,000 614.28 USD | ¥91,600 618.33 USD | ¥73B 495.83M USD | 16.64 | ¥5K 36.98 USD | |
| TOC Co., Ltd. 8841.T | ¥820 5.54 USD |
-1.68
|
¥72B 488.2M USD | ¥176K 1.19K USD | ¥805 5.43 USD | ¥847 5.72 USD | ¥72B 488.2M USD | 48.92 | ¥17 0.11 USD | |
| TKP Corporation 3479.T | ¥1,754 11.84 USD |
+1.27
|
¥67B 449.92M USD | ¥86K 581.87 USD | ¥1,723 11.63 USD | ¥1,771 11.95 USD | ¥67B 449.92M USD | 23.66 | ¥74 0.5 USD | |
| Azoom Co.,Ltd 3496.T | ¥5,120 34.56 USD |
+1.39
|
¥62B 420.42M USD | ¥102K 687.85 USD | ¥4,980 33.62 USD | ¥5,150 34.76 USD | ¥62B 420.42M USD | 41.89 | ¥122 0.82 USD | |
| JINUSHI Co.,Ltd. 3252.T | ¥2,936 19.82 USD |
+0.69
|
¥61B 409.91M USD | ¥61K 414.47 USD | ¥2,926 19.75 USD | ¥2,955 19.95 USD | ¥61B 409.91M USD | 19.36 | ¥152 1.02 USD | |
| LA Holdings Co., Ltd. 2986.T | ¥7,980 53.87 USD |
+2.7
|
¥60B 408.31M USD | ¥147K 991.62 USD | ¥7,730 52.18 USD | ¥8,040 54.27 USD | ¥60B 408.31M USD | 8.06 | ¥989 6.68 USD | |
| Tosei Reit Investment Corporation 3451.T | ¥150,600 1016.59 USD |
+0.67
|
¥57B 382.7M USD | ¥1K 9.54 USD | ¥149,500 1009.17 USD | ¥150,700 1017.27 USD | ¥57B 382.7M USD | 19.73 | ¥8K 51.5 USD | |
| Starts Proceed Investment Corporation 8979.T | ¥204,500 1380.43 USD |
+0.25
|
¥56B 376.05M USD | ¥433 2.92 USD | ¥203,400 1373.01 USD | ¥206,300 1392.58 USD | ¥56B 376.05M USD | 20.92 | ¥10K 65.96 USD | |
| Kabuki-Za Co., Ltd. 9661.T | ¥4,560 30.78 USD |
+0.11
|
¥55B 373.06M USD | ¥1K 8.78 USD | ¥4,560 30.78 USD | ¥4,575 30.88 USD | ¥55B 373.06M USD | 158.88 | ¥29 0.19 USD | |
| Arealink Co., Ltd. 8914.T | ¥1,033 6.97 USD |
+1.18
|
¥53B 354.46M USD | ¥79K 533.27 USD | ¥1,010 6.82 USD | ¥1,045 7.05 USD | ¥53B 354.46M USD | 14.62 | ¥71 0.48 USD | |
| Airport Facilities Co., Ltd. 8864.T | ¥1,034 6.98 USD |
+0.39
|
¥52B 351M USD | ¥110K 741.86 USD | ¥1,016 6.86 USD | ¥1,037 7 USD | ¥52B 351M USD | 20.19 | ¥51 0.35 USD | |
| Dear Life Co.,Ltd. 3245.T | ¥1,150 7.76 USD |
+1.68
|
¥50B 337.96M USD | ¥125K 841.08 USD | ¥1,136 7.67 USD | ¥1,154 7.79 USD | ¥50B 337.96M USD | 11.47 | ¥100 0.68 USD | |
| Loadstar Capital K.K. 3482.T | ¥3,000 20.25 USD |
+4.06
|
¥50B 336.45M USD | ¥170K 1.15K USD | ¥2,904 19.6 USD | ¥3,020 20.39 USD | ¥50B 336.45M USD | 5.99 | ¥500 3.38 USD | |
| SRE Holdings Corporation 2980.T | ¥3,090 20.86 USD |
+11.27
|
¥50B 335.85M USD | ¥720K 4.86K USD | ¥2,920 19.71 USD | ¥3,100 20.93 USD | ¥50B 335.85M USD | 46.95 | ¥66 0.44 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥2,059 13.9 USD |
+0.88
|
¥48B 324.96M USD | ¥103K 692.58 USD | ¥2,033 13.72 USD | ¥2,069 13.97 USD | ¥48B 324.96M USD | 7.61 | ¥270 1.83 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥2,003 13.52 USD |
+0.65
|
¥48B 324.02M USD | ¥22K 149.86 USD | ¥1,990 13.43 USD | ¥2,011 13.57 USD | ¥48B 324.02M USD | 19.58 | ¥102 0.69 USD | |
| Polaris Holdings Co., Ltd. 3010.T | ¥204 1.38 USD |
+1.49
|
¥48B 321.89M USD | ¥162K 1.09K USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥48B 321.89M USD | 12.12 | ¥17 0.11 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,450 9.79 USD |
+0.83
|
¥47B 320.37M USD | ¥32K 216.68 USD | ¥1,437 9.7 USD | ¥1,458 9.84 USD | ¥47B 320.37M USD | 7.31 | ¥198 1.34 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,500 685.15 USD |
-0.2
|
¥47B 320.03M USD | ¥661 4.46 USD | ¥100,800 680.43 USD | ¥102,100 689.2 USD | ¥47B 320.03M USD | 21.10 | ¥5K 32.47 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,200 851.89 USD |
+0.48
|
¥46B 307.25M USD | ¥482 3.25 USD | ¥125,600 847.84 USD | ¥126,500 853.91 USD | ¥46B 307.25M USD | 18.16 | ¥7K 46.89 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥135,800 916.69 USD |
-0.07
|
¥44B 300.21M USD | ¥759 5.12 USD | ¥135,800 916.69 USD | ¥136,700 922.76 USD | ¥44B 300.21M USD | 9.47 | ¥14K 96.78 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,997 13.48 USD |
0
|
¥44B 299.6M USD | ¥4K 30.38 USD | ¥1,982 13.38 USD | ¥2,000 13.5 USD | ¥44B 299.6M USD | 8.06 | ¥248 1.67 USD | |
| Global Link Management Inc. 3486.T | ¥2,737 18.48 USD |
+3.32
|
¥44B 295.34M USD | ¥114K 772.91 USD | ¥2,645 17.85 USD | ¥2,775 18.73 USD | ¥44B 295.34M USD | 7.73 | ¥354 2.39 USD | |
| Healthcare & Medical Investment Corporation 3455.T | ¥118,100 797.21 USD |
0
|
¥42B 286.6M USD | ¥656 4.43 USD | ¥118,000 796.53 USD | ¥118,900 802.61 USD | ¥42B 286.6M USD | 20.79 | ¥6K 38.35 USD | |
| Cosmos Initia Co., Ltd. 8844.T | ¥1,234 8.33 USD |
+1.4
|
¥42B 282.31M USD | ¥53K 357.09 USD | ¥1,213 8.19 USD | ¥1,244 8.4 USD | ¥42B 282.31M USD | 7.85 | ¥157 1.06 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥97,100 655.45 USD |
+0.41
|
¥42B 281.47M USD | ¥2K 10.15 USD | ¥95,100 641.95 USD | ¥97,900 660.85 USD | ¥42B 281.47M USD | 16.38 | ¥6K 40.01 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,149 7.76 USD |
+2.5
|
¥39B 263.2M USD | ¥133K 898.46 USD | ¥1,126 7.6 USD | ¥1,152 7.78 USD | ¥39B 263.2M USD | 9.99 | ¥115 0.78 USD | |
| Daisue Construction Co., Ltd. 1814.T | ¥3,675 24.81 USD |
-0.14
|
¥38B 259.16M USD | ¥104K 702.7 USD | ¥3,615 24.4 USD | ¥3,705 25.01 USD | ¥38B 259.16M USD | 18.59 | ¥198 1.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}