Страница результатов 2 - Япония Биржа: Tokyo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (205)
- {{country.name}}
- Все страны
- Япония (205)
Tokyo (205)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (205)
Недвижимость (205)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (25)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (4)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Good Com Asset Co., Ltd. 3475.T | ¥1,305 8.81 USD |
-0.91
|
¥37B 252.32M USD | ¥171K 1.16K USD | ¥1,296 8.75 USD | ¥1,330 8.98 USD | ¥37B 252.32M USD | 9.35 | ¥139 0.94 USD | |
| Tokaido REIT, Inc. 2989.T | ¥117,500 793.16 USD |
+1.29
|
¥37B 251.34M USD | ¥1K 9.5 USD | ¥115,900 782.36 USD | ¥118,000 796.53 USD | ¥37B 251.34M USD | 17.49 | ¥7K 45.34 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,946 19.89 USD |
-0.77
|
¥32B 217.94M USD | ¥67K 454.29 USD | ¥2,913 19.66 USD | ¥2,969 20.04 USD | ¥32B 217.94M USD | 6.75 | ¥436 2.94 USD | |
| B-Lot Company Limited 3452.T | ¥1,729 11.67 USD |
+0.29
|
¥32B 217M USD | ¥39K 264.61 USD | ¥1,715 11.58 USD | ¥1,744 11.77 USD | ¥32B 217M USD | 7.16 | ¥241 1.63 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥685 4.62 USD |
-0.29
|
¥32B 215.96M USD | ¥177K 1.2K USD | ¥672 4.54 USD | ¥690 4.66 USD | ¥32B 215.96M USD | 8.06 | ¥85 0.57 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥113,400 765.48 USD |
+1.16
|
¥32B 215.48M USD | ¥473 3.19 USD | ¥112,000 756.03 USD | ¥113,400 765.48 USD | ¥32B 215.48M USD | 16.34 | ¥7K 46.84 USD | |
| Ichiken Co., Ltd. 1847.T | ¥4,345 29.33 USD |
-0.11
|
¥32B 212.9M USD | ¥10K 64.13 USD | ¥4,305 29.06 USD | ¥4,395 29.67 USD | ¥32B 212.9M USD | 6.71 | ¥647 4.37 USD | |
| XYMAX REIT Investment Corporation 3488.T | ¥117,500 793.16 USD |
+0.09
|
¥29B 198.01M USD | ¥616 4.16 USD | ¥117,300 791.81 USD | ¥117,900 795.86 USD | ¥29B 198.01M USD | 16.70 | ¥7K 47.47 USD | |
| Fuji Corporation Limited 8860.T | ¥789 5.33 USD |
-0.25
|
¥28B 190.64M USD | ¥34K 230.18 USD | ¥783 5.29 USD | ¥797 5.38 USD | ¥28B 190.64M USD | 5.99 | ¥132 0.89 USD | |
| Meiwa Estate Company Limited 8869.T | ¥1,132 7.64 USD |
+3.95
|
¥27B 179.17M USD | ¥333K 2.25K USD | ¥1,118 7.55 USD | ¥1,156 7.8 USD | ¥27B 179.17M USD | 9.15 | ¥124 0.83 USD | |
| J-Lease Co.,Ltd. 7187.T | ¥1,473 9.94 USD |
-6.59
|
¥26B 178.3M USD | ¥448K 3.03K USD | ¥1,456 9.83 USD | ¥1,502 10.14 USD | ¥26B 178.3M USD | 12.65 | ¥116 0.79 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥84,400 569.72 USD |
+0.36
|
¥26B 177.2M USD | ¥2K 10.9 USD | ¥84,000 567.02 USD | ¥84,500 570.4 USD | ¥26B 177.2M USD | 22.05 | ¥4K 25.83 USD | |
| The Global Ltd. 3271.T | ¥922 6.22 USD |
+1.32
|
¥26B 176.17M USD | ¥98K 660.85 USD | ¥901 6.08 USD | ¥938 6.33 USD | ¥26B 176.17M USD | 7.08 | ¥130 0.88 USD | |
| FaithNetwork Co.,Ltd 3489.T | ¥824 5.56 USD |
-0.24
|
¥24B 164.82M USD | ¥39K 261.24 USD | ¥816 5.51 USD | ¥833 5.62 USD | ¥24B 164.82M USD | 8.81 | ¥94 0.63 USD | |
| Anabuki Kosan Inc. 8928.T | ¥2,171 14.65 USD |
+0.7
|
¥23B 156.32M USD | ¥7K 45.23 USD | ¥2,161 14.59 USD | ¥2,184 14.74 USD | ¥23B 156.32M USD | 6.21 | ¥349 2.36 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | ¥594 4.01 USD |
+1.19
|
¥21B 144.29M USD | ¥127K 857.96 USD | ¥584 3.94 USD | ¥594 4.01 USD | ¥21B 144.29M USD | 10.56 | ¥56 0.38 USD | |
| &Do Holdings Co.,Ltd. 3457.T | ¥1,061 7.16 USD |
-0.38
|
¥21B 142.94M USD | ¥25K 167.41 USD | ¥1,057 7.14 USD | ¥1,070 7.22 USD | ¥21B 142.94M USD | 8.95 | ¥119 0.8 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,258 8.49 USD |
-1.18
|
¥21B 141.67M USD | ¥44K 296.34 USD | ¥1,240 8.37 USD | ¥1,272 8.59 USD | ¥21B 141.67M USD | 11.00 | ¥114 0.77 USD | |
| Yoshicon Co.,Ltd. 5280.T | ¥2,639 17.81 USD |
-1.27
|
¥19B 126.37M USD | ¥18K 122.18 USD | ¥2,599 17.54 USD | ¥2,675 18.06 USD | ¥19B 126.37M USD | 6.20 | ¥426 2.87 USD | |
| Innovation Holdings CO.,LTD. 3484.T | ¥1,084 7.32 USD |
-0.37
|
¥18B 122.74M USD | ¥2K 14.18 USD | ¥1,084 7.32 USD | ¥1,090 7.36 USD | ¥18B 122.74M USD | 17.66 | ¥61 0.41 USD | |
| Good Life Company,Inc. 2970.T | ¥1,104 7.45 USD |
-8.76
|
¥18B 122.67M USD | ¥116K 781.68 USD | ¥1,044 7.05 USD | ¥1,190 8.03 USD | ¥18B 122.67M USD | 13.51 | ¥82 0.55 USD | |
| Wadakohsan Corporation 8931.T | ¥1,620 10.94 USD |
+0.25
|
¥18B 119.8M USD | ¥5K 35.1 USD | ¥1,605 10.83 USD | ¥1,630 11 USD | ¥18B 119.8M USD | 5.03 | ¥322 2.17 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,412 16.28 USD |
-0.41
|
¥17B 115.91M USD | ¥29K 195.08 USD | ¥2,397 16.18 USD | ¥2,449 16.53 USD | ¥17B 115.91M USD | 7.88 | ¥306 2.06 USD | |
| Robot Home, Inc. 1435.T | ¥191 1.29 USD |
+1.06
|
¥17B 115.89M USD | ¥448K 3.02K USD | ¥187 1.26 USD | ¥193 1.3 USD | ¥17B 115.89M USD | 30.60 | ¥6 0.04 USD | |
| Lib Work Co.,Ltd. 1431.T | ¥737 4.97 USD |
+0.27
|
¥17B 115.66M USD | ¥8K 54 USD | ¥735 4.96 USD | ¥741 5 USD | ¥17B 115.66M USD | 34.81 | ¥21 0.14 USD | |
| SYLA Holdings Co., Ltd. 8887.T | ¥408 2.75 USD |
-1.92
|
¥17B 113.83M USD | ¥137K 923.44 USD | ¥408 2.75 USD | ¥417 2.81 USD | ¥17B 113.83M USD | 0 | -¥56 -0.3 USD | |
| Grandy House Corporation 8999.T | ¥587 3.96 USD |
0
|
¥17B 113.74M USD | ¥35K 234.91 USD | ¥584 3.94 USD | ¥591 3.99 USD | ¥17B 113.74M USD | 34.48 | ¥17 0.11 USD | |
| LANDNET Inc. 2991.T | ¥670 4.52 USD |
0
|
¥16B 108.31M USD | ¥8K 54 USD | ¥665 4.49 USD | ¥679 4.58 USD | ¥16B 108.31M USD | 6.79 | ¥99 0.67 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | ¥830 5.6 USD |
+0.36
|
¥15B 98.74M USD | ¥18K 121.51 USD | ¥822 5.55 USD | ¥832 5.62 USD | ¥15B 98.74M USD | 9.14 | ¥91 0.61 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | ¥488 3.29 USD |
-0.81
|
¥14B 97.15M USD | ¥74K 498.85 USD | ¥484 3.27 USD | ¥493 3.33 USD | ¥14B 97.15M USD | 7.60 | ¥64 0.43 USD | |
| Landix Inc. 2981.T | ¥2,449 16.53 USD |
+1.37
|
¥14B 93.71M USD | ¥19K 127.58 USD | ¥2,421 16.34 USD | ¥2,475 16.71 USD | ¥14B 93.71M USD | 9.93 | ¥246 1.66 USD | |
| Arr Planner Co., Ltd. 2983.T | ¥2,458 16.59 USD |
+0.41
|
¥13B 88.54M USD | ¥5K 31.05 USD | ¥2,411 16.27 USD | ¥2,461 16.61 USD | ¥13B 88.54M USD | 7.00 | ¥351 2.37 USD | |
| Agratio urban design Inc. 3467.T | ¥2,267 15.3 USD |
-1.31
|
¥13B 88.05M USD | ¥24K 161.33 USD | ¥2,230 15.05 USD | ¥2,320 15.66 USD | ¥13B 88.05M USD | 8.25 | ¥275 1.85 USD | |
| e'grand Co.,Ltd 3294.T | ¥1,910 12.89 USD |
-0.62
|
¥12B 78.56M USD | ¥6K 43.88 USD | ¥1,895 12.79 USD | ¥1,917 12.94 USD | ¥12B 78.56M USD | 13.39 | ¥143 0.96 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,101 7.43 USD |
0
|
¥11B 76.27M USD | ¥2K 10.8 USD | ¥1,101 7.43 USD | ¥1,106 7.47 USD | ¥11B 76.27M USD | 14.08 | ¥78 0.53 USD | |
| Sansei Landic Co.,Ltd 3277.T | ¥1,386 9.36 USD |
-0.65
|
¥11B 75.76M USD | ¥8K 51.98 USD | ¥1,364 9.21 USD | ¥1,394 9.41 USD | ¥11B 75.76M USD | 6.02 | ¥230 1.55 USD | |
| SUNNEXTA GROUP Inc. 8945.T | ¥1,066 7.2 USD |
+0.57
|
¥10B 65.75M USD | ¥16K 108.68 USD | ¥1,051 7.09 USD | ¥1,069 7.22 USD | ¥10B 65.75M USD | 43.92 | ¥24 0.16 USD | |
| Choei Inc. 2993.T | ¥2,203 14.87 USD |
-1.96
|
¥10B 64.98M USD | ¥1K 7.43 USD | ¥2,203 14.87 USD | ¥2,265 15.29 USD | ¥10B 64.98M USD | 4.72 | ¥466 3.14 USD | |
| Properst Co., Ltd. 3236.T | ¥280 1.89 USD |
-0.71
|
¥9B 63.15M USD | ¥184K 1.24K USD | ¥275 1.86 USD | ¥284 1.92 USD | ¥9B 63.15M USD | 4.86 | ¥58 0.39 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,315 8.88 USD |
-1.28
|
¥8B 56.38M USD | ¥5K 31.05 USD | ¥1,315 8.88 USD | ¥1,338 9.03 USD | ¥8B 56.38M USD | 13.57 | ¥97 0.65 USD | |
| Intellex Co., Ltd. 8940.T | ¥975 6.58 USD |
-0.2
|
¥8B 53.29M USD | ¥12K 81.68 USD | ¥970 6.55 USD | ¥978 6.6 USD | ¥8B 53.29M USD | 4.72 | ¥207 1.39 USD | |
| Tokai Lease Co.,Ltd. 9761.T | ¥2,260 15.26 USD |
-0.09
|
¥8B 52.75M USD | ¥5K 35.78 USD | ¥2,253 15.21 USD | ¥2,272 15.34 USD | ¥8B 52.75M USD | 7.30 | ¥309 2.09 USD | |
| ADR120S, Inc. 3750.T | ¥843 5.69 USD |
0
|
¥8B 50.81M USD | ¥103K 697.3 USD | ¥838 5.66 USD | ¥845 5.7 USD | ¥8B 50.81M USD | 0 | -¥240 -1.6 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | ¥701 4.73 USD |
-0.71
|
¥7B 48.06M USD | ¥6K 41.18 USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥7B 48.06M USD | 39.87 | ¥18 0.12 USD | |
| WILL,Co.,Ltd. 3241.T | ¥579 3.91 USD |
+7.82
|
¥7B 45.13M USD | ¥420K 2.84K USD | ¥544 3.67 USD | ¥637 4.3 USD | ¥7B 45.13M USD | 7.95 | ¥73 0.49 USD | |
| Koryojyuhan Co., Ltd. 3495.T | ¥2,422 16.35 USD |
0
|
¥7B 45.13M USD | ¥300 2.03 USD | ¥2,422 16.35 USD | ¥2,430 16.4 USD | ¥7B 45.13M USD | 6.63 | ¥365 2.47 USD | |
| STrust Co.,Ltd. 3280.T | ¥1,073 7.24 USD |
+0.66
|
¥6B 43.89M USD | ¥1K 8.78 USD | ¥1,066 7.2 USD | ¥1,073 7.24 USD | ¥6B 43.89M USD | 2.85 | ¥375 2.53 USD | |
| AMG Holdings Co.,Ltd. 8891.T | ¥2,297 15.51 USD |
+1.19
|
¥6B 43.43M USD | ¥13K 87.08 USD | ¥2,206 14.89 USD | ¥2,299 15.52 USD | ¥6B 43.43M USD | 6.67 | ¥344 2.32 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | ¥776 5.24 USD |
-0.13
|
¥6B 42.17M USD | ¥2K 14.18 USD | ¥771 5.2 USD | ¥779 5.26 USD | ¥6B 42.17M USD | 8.15 | ¥95 0.64 USD | |
| TSUKURUBA Inc. 2978.T | ¥475 3.21 USD |
+0.42
|
¥5B 36.49M USD | ¥11K 76.95 USD | ¥465 3.14 USD | ¥477 3.22 USD | ¥5B 36.49M USD | 50.96 | ¥9 0.06 USD | |
| GLOME Holdings,Inc. 8938.T | ¥583 3.94 USD |
0
|
¥5B 35.62M USD | ¥42K 280.81 USD | ¥570 3.85 USD | ¥583 3.94 USD | ¥5B 35.62M USD | 74.64 | ¥8 0.05 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,550 334.48 USD |
-0.8
|
¥5B 34.44M USD | ¥626 4.23 USD | ¥49,550 334.48 USD | ¥50,500 340.89 USD | ¥5B 34.44M USD | 23.34 | ¥2K 14.33 USD | |
| GRANDES, Inc. 3261.T | ¥1,152 7.78 USD |
+0.96
|
¥5B 31.88M USD | ¥8K 54.68 USD | ¥1,139 7.69 USD | ¥1,152 7.78 USD | ¥5B 31.88M USD | 27.51 | ¥42 0.28 USD | |
| Land Business Co.,Ltd. 8944.T | ¥236 1.59 USD |
+0.43
|
¥5B 31.62M USD | ¥10K 70.2 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥5B 31.62M USD | 0 | -¥97 -0.6 USD | |
| Living Technologies Inc. 4445.T | ¥3,580 24.17 USD |
+1.42
|
¥5B 31.37M USD | ¥1K 8.1 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥5B 31.37M USD | 28.17 | ¥127 0.86 USD | |
| gooddays holdings, Inc. 4437.T | ¥626 4.23 USD |
+0.48
|
¥4B 28.86M USD | ¥1K 6.75 USD | ¥618 4.17 USD | ¥626 4.23 USD | ¥4B 28.86M USD | 14.11 | ¥44 0.3 USD | |
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥158 1.07 USD |
+0.64
|
¥4B 28.21M USD | ¥50K 340.21 USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥4B 28.21M USD | 21.82 | ¥7 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | ¥622 4.2 USD |
-0.64
|
¥4B 27.42M USD | ¥6K 37.8 USD | ¥622 4.2 USD | ¥626 4.23 USD | ¥4B 27.42M USD | 0 | -¥91 -0.6 USD | |
| Spacemarket,Inc. 4487.T | ¥328 2.21 USD |
-1.5
|
¥4B 26.78M USD | ¥16K 105.3 USD | ¥327 2.21 USD | ¥335 2.26 USD | ¥4B 26.78M USD | 16.77 | ¥20 0.13 USD | |
| Azplanning Co.,Ltd. 3490.T | ¥2,815 19 USD |
+1.04
|
¥4B 26.52M USD | ¥3K 17.55 USD | ¥2,795 18.87 USD | ¥2,820 19.04 USD | ¥4B 26.52M USD | 6.21 | ¥453 3.06 USD | |
| Central General Development Co., Ltd. 3238.T | ¥408 2.75 USD |
-0.73
|
¥4B 26.42M USD | ¥23K 155.93 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥4B 26.42M USD | 7.85 | ¥52 0.35 USD | |
| Dualtap Co., Ltd. 3469.T | ¥908 6.13 USD |
+0.33
|
¥4B 25.85M USD | ¥6K 37.8 USD | ¥907 6.12 USD | ¥910 6.14 USD | ¥4B 25.85M USD | 28.18 | ¥32 0.22 USD | |
| RISE Inc. 8836.T | ¥33 0.22 USD |
0
|
¥3B 21.39M USD | ¥271K 1.83K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 21.39M USD | 20.12 | ¥2 0.01 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,119 7.55 USD |
-0.53
|
¥3B 20.47M USD | ¥1K 8.78 USD | ¥1,119 7.55 USD | ¥1,122 7.57 USD | ¥3B 20.47M USD | 8.84 | ¥127 0.85 USD | |
| Mullion Co., Ltd. 3494.T | ¥383 2.59 USD |
-2.54
|
¥3B 20.26M USD | ¥17K 114.08 USD | ¥378 2.55 USD | ¥396 2.67 USD | ¥3B 20.26M USD | 10.52 | ¥36 0.25 USD | |
| Early Age Co., Ltd. 3248.T | ¥834 5.63 USD |
-0.71
|
¥3B 17.91M USD | ¥7K 49.95 USD | ¥811 5.47 USD | ¥854 5.76 USD | ¥3B 17.91M USD | 11.18 | ¥75 0.5 USD | |
| Forval RealStraight Inc. 9423.T | ¥107 0.72 USD |
-0.93
|
¥3B 17.52M USD | ¥171K 1.16K USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥3B 17.52M USD | 29.97 | ¥4 0.02 USD | |
| Striders Corporation 9816.T | ¥284 1.92 USD |
+2.53
|
¥3B 17.06M USD | ¥636K 4.3K USD | ¥277 1.87 USD | ¥347 2.34 USD | ¥3B 17.06M USD | 53.38 | ¥5 0.04 USD | |
| Asian Star Co. 8946.T | ¥100 0.68 USD |
-1.96
|
¥2B 16.02M USD | ¥118K 793.16 USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥2B 16.02M USD | 68.96 | ¥1 0.009 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,188 14.77 USD |
+0.88
|
¥2B 15.45M USD | ¥100 0.68 USD | ¥2,188 14.77 USD | ¥2,188 14.77 USD | ¥2B 15.45M USD | 35.27 | ¥62 0.42 USD | |
| Makoto Construction Co,Ltd 8995.T | ¥880 5.94 USD |
-2.22
|
¥2B 11.95M USD | ¥15K 98.55 USD | ¥877 5.92 USD | ¥903 6.1 USD | ¥2B 11.95M USD | 38.04 | ¥23 0.16 USD | |
| J-Holdings Corp. 2721.T | ¥198 1.34 USD |
+2.59
|
¥2B 11.8M USD | ¥304K 2.05K USD | ¥192 1.3 USD | ¥203 1.37 USD | ¥2B 11.8M USD | 0 | -¥34 -0.2 USD | |
| R. C. Core Co., Ltd. 7837.T | ¥414 2.79 USD |
+0.49
|
¥2B 11.51M USD | ¥24K 165.38 USD | ¥408 2.75 USD | ¥419 2.83 USD | ¥2B 11.51M USD | 0 | -¥130 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}