Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (81)
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Австралия (8)
- Австрия (2)
- Бельгия (4)
- Бразилия (6)
- Канада (9)
- Франция (7)
- Германия (42)
- Гонконг (3)
- Япония (5)
- Малайзия (6)
- Мексика (3)
- Нидерланды (4)
- Новая Зеландия (1)
- Сингапур (10)
- Южная Африка (9)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (4)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- Other OTC (29)
Недвижимость (81)
- {{item.name}}
- Все секторы
- Недвижимость (81)
REIT-Розничная торговля (81)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (93)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $147.88 — |
+2.23
|
$55.42B — | $1.41M — | $146.04 — | $148.26 — | $55.42B — | 18.83 | $7.85 — | |
| Realty Income O | $52.18 — |
-0.25
|
$45.44B — | $4.64M — | $52.11 — | $52.76 — | $45.44B — | 48.31 | $1.08 — | |
| Kimco Realty KIM | $18.47 — |
-0.54
|
$12.45B — | $2.26M — | $18.45 — | $18.72 — | $12.45B — | 34.84 | $0.53 — | |
| Regency Centers REG | $59.29 — |
+0.03
|
$11.02B — | $850.2K — | $59.07 — | $59.7 — | $11.02B — | 28.92 | $2.05 — | |
| Link Real Estate Investment Trust LKREF | $4.2 — |
-10.64
|
$10.86B — | $420 — | $4.2 — | $4.45 — | $10.86B — | 0 | -$0.11 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$9.91B — | $18.39K — | $1.47 — | $1.47 — | $9.91B — | 14.69 | $0.1 — | |
| Federal Realty Investment Trust FRT-PC | $20.75 — |
+1.12
|
$8.43B — | $5.28K — | $20.67 — | $20.76 — | $8.43B — | 6.31 | $3.29 — | |
| Federal Realty Investment Trust FRT | $98.06 — |
-0.6
|
$8.2B — | $320.07K — | $98.02 — | $99.42 — | $8.2B — | 34.89 | $2.81 — | |
| NNN REIT NNN | $41.3 — |
+0.46
|
$7.57B — | $517.5K — | $41.14 — | $41.43 — | $7.57B — | 18.94 | $2.18 — | |
| Kimco Realty Corporation KIM-PM | $21.89 — |
+0.84
|
$7.19B — | $6.98K — | $21.82 — | $21.97 — | $7.19B — | 13.30 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $21.36 — |
+0.61
|
$6.97B — | $4.6K — | $21.16 — | $21.36 — | $6.97B — | 12.97 | $1.65 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.55 — |
-3.92
|
$6.81B — | $612 — | $9.55 — | $9.6 — | $6.81B — | 14.25 | $0.67 — | |
| Brixmor Property BRX | $21.75 — |
-0.55
|
$6.55B — | $1.79M — | $21.68 — | $22.13 — | $6.55B — | 23.38 | $0.93 — | |
| Agree Realty ADC | $59.31 — |
+0.53
|
$5.99B — | $396.65K — | $59.01 — | $59.4 — | $5.99B — | 35.09 | $1.69 — | |
| Kite Realty Group Trust KRG | $21.02 — |
+0.1
|
$4.69B — | $1.41M — | $20.99 — | $21.18 — | $4.69B — | 80.84 | $0.26 — | |
| Phillips Edison & Company PECO | $31.43 — |
-0.32
|
$4.28B — | $664.54K — | $31.31 — | $31.76 — | $4.28B — | 65.47 | $0.48 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.84 — |
+0.76
|
$3.86B — | $23.84K — | $12.8 — | $12.84 — | $3.86B — | 106.97 | $0.12 — | |
| The Macerich Company MAC | $14.96 — |
+0.4
|
$3.38B — | $1.35M — | $14.81 — | $15.11 — | $3.38B — | 0 | -$1.6 — | |
| Tanger SKT | $27.37 — |
+1.33
|
$2.99B — | $357.84K — | $27.02 — | $27.4 — | $2.99B — | 30.41 | $0.9 — | |
| SITE Centers SITC | $14.21 — |
+0.21
|
$2.98B — | $1.27M — | $14.19 — | $14.32 — | $2.98B — | 13.93 | $1.02 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.62 — |
+1.11
|
$2.81B — | $21.43K — | $16.47 — | $16.63 — | $2.81B — | 12.68 | $1.31 — | |
| Four Corners Property Trust FCPT | $24.11 — |
+0.25
|
$2.22B — | $206K — | $24.03 — | $24.19 — | $2.22B — | 22.74 | $1.06 — | |
| Urban Edge Properties UE | $16.96 — |
-0.59
|
$2.16B — | $416.67K — | $16.94 — | $17.22 — | $2.16B — | 8.03 | $2.11 — | |
| SITE Centers Corp. SITC-PA | $22.26 — |
+1.09
|
$2.11B — | $3.43K — | $22.05 — | $22.29 — | $2.11B — | 44.43 | $0.5 — | |
| Seritage Growth Properties SRG-PA | $21.28 — |
+3.23
|
$2.06B — | $16.36K — | $20.76 — | $21.28 — | $2.06B — | 0 | -$1.78 — | |
| Acadia Realty Trust AKR | $16.36 — |
-1.51
|
$1.8B — | $905.83K — | $16.33 — | $16.73 — | $1.8B — | 181.77 | $0.09 — | |
| InvenTrust Properties IVT | $24.21 — |
-0.82
|
$1.64B — | $205.61K — | $24.11 — | $24.63 — | $1.64B — | 242.09 | $0.1 — | |
| Retail Opportunity Investments ROIC | $12.09 — |
-1.06
|
$1.54B — | $667.79K — | $12.08 — | $12.36 — | $1.54B — | 40.29 | $0.3 — | |
| Getty Realty GTY | $27.32 — |
0
|
$1.47B — | $167.28K — | $27.22 — | $27.58 — | $1.47B — | 23.35 | $1.17 — | |
| NETSTREIT NTST | $17.24 — |
-0.81
|
$1.27B — | $418.95K — | $17.2 — | $17.52 — | $1.27B — | 191.55 | $0.09 — | |
| Saul Centers BFS | $36.25 — |
-0.82
|
$1.22B — | $56.35K — | $36.13 — | $36.67 — | $1.22B — | 20.95 | $1.73 — | |
| Alexander & Baldwin ALEX | $16.51 — |
+0.18
|
$1.2B — | $161.89K — | $16.4 — | $16.64 — | $1.2B — | 23.25 | $0.71 — | |
| Alexander's ALX | $209.86 — |
+0.03
|
$1.07B — | $9.05K — | $209 — | $214 — | $1.07B — | 10.03 | $20.92 — | |
| CBL & Associates Properties, Inc. CBL | $21.58 — |
+0.33
|
$687.81M — | $76.31K — | $21.5 — | $21.82 — | $687.81M — | 215.80 | $0.1 — | |
| Whitestone REIT WSR | $12.75 — |
+1.19
|
$645.26M — | $360.94K — | $12.48 — | $12.78 — | $645.26M — | 26.56 | $0.48 — | |
| Slate Grocery REIT SRRTF | $8.17 — |
+0.86
|
$481.98M — | $3.08K — | $8.15 — | $8.17 — | $481.98M — | 13.17 | $0.62 — | |
| Seritage Growth Properties SRG | $5.62 — |
-1.23
|
$316.23M — | $582.56K — | $5.59 — | $5.69 — | $316.23M — | 0 | -$2.08 — | |
| Alpine Income Property Trust PINE | $15.25 — |
+0.2
|
$226.42M — | $18.99K — | $15.06 — | $15.33 — | $226.42M — | 0 | -$0.05 — | |
| Cedar Realty Trust, Inc. CDR-PC | $11.82 — |
+0.08
|
$120.08M — | $1.27K — | $11.82 — | $11.83 — | $120.08M — | 0 | -$4.39 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $17.79 — |
+1.14
|
$16.6M — | $1.03K — | $17.79 — | $18 — | $16.6M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.11 — |
+15.93
|
$5.98M — | $158.19K — | $1.88 — | $2.27 — | $5.98M — | 0.11 | $17.76 — | |
| Simon Property Group, Inc. SPG-PJ | $59.96 — |
+1.18
|
$50.7B — | $1.2K — | $58 — | $59.99 — | $50.7B — | 8.84 | $6.78 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.14 — |
-0.42
|
$12B — | $550 — | $84.93 — | $86.14 — | $12B — | 0 | -$12.68 — | |
| Scentre Group STGPF | $2.15 — |
-2.05
|
$11.17B — | $15.11K — | $2.15 — | $2.15 — | $11.17B — | 107.50 | $0.02 — | |
| Klépierre SA KLPEF | $27.2 — |
-2.58
|
$7.83B — | $230 — | $27.2 — | $27.2 — | $7.83B — | 37.26 | $0.73 — | |
| Vicinity Centres CNRAF | $1.27 — |
+3.69
|
$5.76B — | $54.57K — | $1.27 — | $1.27 — | $5.76B — | 25.30 | $0.05 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.93 — |
-2.87
|
$4.86B — | $87.35K — | $0.93 — | $0.93 — | $4.86B — | 18.50 | $0.05 — | |
| Shaftesbury Capital CCPPF | $1.77 — |
-7.33
|
$3.45B — | $42.17K — | $1.77 — | $1.77 — | $3.45B — | 3.05 | $0.58 — | |
| Frasers Centrepoint Trust FRZCF | $1.56 — |
+0.65
|
$2.92B — | $849 — | $1.56 — | $1.61 — | $2.92B — | 19.50 | $0.08 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.24 — |
+0.47
|
$2.38B — | $116.1K — | $11.24 — | $11.24 — | $2.38B — | 0 | -$0.37 — | |
| CT Real Estate Investment Trust CTRRF | $9.96 — |
+5.65
|
$2.33B — | $505 — | $9.96 — | $9.96 — | $2.33B — | 14.43 | $0.69 — | |
| Hammerson HMSNF | $0.3499 — |
-12.47
|
$1.74B — | $1.03K — | $0.3099 — | $0.3499 — | $1.74B — | 0 | -$0.01 — | |
| Saul Centers, Inc. BFS-PD | $20.54 — |
+0.44
|
$1.4B — | $11.46K — | $20.32 — | $20.55 — | $1.4B — | 12.15 | $1.69 — | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
-17.92
|
$1.3B — | $1K — | $0.2 — | $0.2 — | $1.3B — | 19.69 | $0.01 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$795.73M — | $50.32K — | $0.3499 — | $0.3499 — | $795.73M — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $13.1 — |
-12.02
|
$646.56M — | $312 — | $13.1 — | $13.1 — | $646.56M — | 6.15 | $2.13 — | |
| Plaza Retail REIT PAZRF | $2.72 — |
+6.67
|
$300.19M — | $1.18K — | $2.72 — | $2.73 — | $300.19M — | 19.42 | $0.14 — | |
| Firm Capital Property Trust FRMUF | $3.8 — |
+3.26
|
$140.32M — | $300 — | $3.8 — | $3.8 — | $140.32M — | 9.74 | $0.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $14.57 — |
+5.91
|
$135.1M — | $7.76K — | $14.09 — | $14.92 — | $135.1M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$68.32M — | $1.7K — | $0.0079 — | $0.0079 — | $68.32M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $2.1 — |
+13.91
|
$2.12M — | $4.58K — | $1.95 — | $2.2 — | $2.12M — | 0 | -$1.87 — | |
| Saul Centers, Inc. BFS-PE | $20.41 — |
+0.89
|
$0 — | $8.45K — | $20.13 — | $20.41 — | $0 — | 12.07 | $1.69 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}